| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 15.99 | 16.2 | 15.51 | 16 | 16 | +0.7 (+4.58%) | 4,941 |
| 27 Aug 2020 | INR | 15.98 | 16 | 15.04 | 15.3 | 15.3 | -0.29 (-1.86%) | 2,633 |
| 26 Aug 2020 | INR | 15.15 | 16.6 | 15.15 | 15.59 | 15.59 | -0.03 (-0.19%) | 13,564 |
| 25 Aug 2020 | INR | 15.78 | 16.45 | 14.62 | 15.62 | 15.62 | +0.57 (+3.79%) | 11,248 |
| 24 Aug 2020 | INR | 15.19 | 15.25 | 14.8 | 15.05 | 15.05 | +0.06 (+0.40%) | 4,805 |
| 21 Aug 2020 | INR | 15 | 15.18 | 14.51 | 14.99 | 14.99 | +0.07 (+0.47%) | 10,254 |
| 20 Aug 2020 | INR | 14.94 | 15.14 | 14.5 | 14.92 | 14.92 | -0.05 (-0.33%) | 5,697 |
| 19 Aug 2020 | INR | 14.8 | 14.97 | 14 | 14.97 | 14.97 | +0.86 (+6.09%) | 17,014 |
| 18 Aug 2020 | INR | 14.99 | 14.99 | 13.95 | 14.11 | 14.11 | -0.42 (-2.89%) | 46,487 |
| 17 Aug 2020 | INR | 14.25 | 15 | 14.25 | 14.53 | 14.53 | -0.02 (-0.14%) | 751 |
| 14 Aug 2020 | INR | 14.2 | 14.81 | 14.05 | 14.55 | 14.55 | +0.08 (+0.55%) | 2,033 |
| 13 Aug 2020 | INR | 15.18 | 15.4 | 14.2 | 14.47 | 14.47 | -0.34 (-2.30%) | 8,315 |
| 12 Aug 2020 | INR | 14.89 | 15.2 | 14.37 | 14.81 | 14.81 | +0.3 (+2.07%) | 7,298 |
| 11 Aug 2020 | INR | 14.49 | 14.8 | 14.13 | 14.51 | 14.51 | +0.5 (+3.57%) | 4,249 |
| 10 Aug 2020 | INR | 13.7 | 14.71 | 13.7 | 14.01 | 14.01 | -0.42 (-2.91%) | 1,692 |
| 7 Aug 2020 | INR | 14.01 | 14.51 | 14 | 14.43 | 14.43 | +0.06 (+0.42%) | 2,940 |
| 6 Aug 2020 | INR | 14.9 | 14.95 | 14.27 | 14.37 | 14.37 | -0.13 (-0.90%) | 1,603 |
| 5 Aug 2020 | INR | 14.7 | 14.9 | 14.11 | 14.5 | 14.5 | -0.05 (-0.34%) | 3,724 |
| 4 Aug 2020 | INR | 13.9 | 14.55 | 13.9 | 14.55 | 14.55 | +0.45 (+3.19%) | 202 |
| 3 Aug 2020 | INR | 14.1 | 14.45 | 13.8 | 14.1 | 14.1 | -0.1 (-0.70%) | 611 |
| 31 Jul 2020 | INR | 13.7 | 14.45 | 13.7 | 14.2 | 14.2 | +0.55 (+4.03%) | 1,600 |
| 30 Jul 2020 | INR | 13.8 | 13.95 | 13.6 | 13.65 | 13.65 | -0.4 (-2.85%) | 1,195 |
| 29 Jul 2020 | INR | 14.9 | 14.9 | 13.65 | 14.05 | 14.05 | 0.0 (0.0%) | 1,595 |
| 28 Jul 2020 | INR | 14.2 | 14.2 | 14.05 | 14.05 | 14.05 | -0.25 (-1.75%) | 250 |
| 27 Jul 2020 | INR | 14.95 | 14.95 | 14 | 14.3 | 14.3 | 0.0 (0.0%) | 937 |
| 24 Jul 2020 | INR | 14.25 | 14.65 | 13.75 | 14.3 | 14.3 | -0.05 (-0.35%) | 3,649 |
| 23 Jul 2020 | INR | 14.95 | 14.95 | 13.95 | 14.35 | 14.35 | -0.3 (-2.05%) | 6,201 |
| 22 Jul 2020 | INR | 14.7 | 15.45 | 14.3 | 14.65 | 14.65 | -0.45 (-2.98%) | 6,893 |
| 21 Jul 2020 | INR | 15.55 | 15.55 | 14.25 | 15.1 | 15.1 | -0.3 (-1.95%) | 10,214 |
| 20 Jul 2020 | INR | 15.8 | 15.8 | 14.55 | 15.4 | 15.4 | +0.7 (+4.76%) | 762 |
