| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 16.2 | 16.2 | 14.6 | 14.7 | 14.7 | -0.55 (-3.61%) | 3,396 |
| 16 Jul 2020 | INR | 15.85 | 16.35 | 14.95 | 15.25 | 15.25 | -0.55 (-3.48%) | 5,593 |
| 15 Jul 2020 | INR | 15.45 | 16.35 | 15.4 | 15.8 | 15.8 | +0.15 (+0.96%) | 5,304 |
| 14 Jul 2020 | INR | 15.85 | 16.2 | 15.1 | 15.65 | 15.65 | -0.25 (-1.57%) | 8,219 |
| 13 Jul 2020 | INR | 15.35 | 16.2 | 14.95 | 15.9 | 15.9 | +1 (+6.71%) | 19,690 |
| 10 Jul 2020 | INR | 15.75 | 15.75 | 14.6 | 14.9 | 14.9 | +0.15 (+1.02%) | 3,435 |
| 9 Jul 2020 | INR | 15.15 | 16.45 | 14.1 | 14.75 | 14.75 | -0.2 (-1.34%) | 3,718 |
| 8 Jul 2020 | INR | 15.65 | 15.7 | 14.55 | 14.95 | 14.95 | -0.15 (-0.99%) | 4,688 |
| 7 Jul 2020 | INR | 14.55 | 17.45 | 14.05 | 15.1 | 15.1 | +0.55 (+3.78%) | 19,448 |
| 6 Jul 2020 | INR | 15.95 | 15.95 | 14.25 | 14.55 | 14.55 | -0.25 (-1.69%) | 3,295 |
| 3 Jul 2020 | INR | 16.1 | 16.1 | 13.65 | 14.8 | 14.8 | -0.6 (-3.90%) | 7,922 |
| 2 Jul 2020 | INR | 16.4 | 16.4 | 14.65 | 15.4 | 15.4 | +0.65 (+4.41%) | 3,215 |
| 1 Jul 2020 | INR | 15.95 | 15.95 | 14.65 | 14.75 | 14.75 | -0.36 (-2.38%) | 2,307 |
| 30 Jun 2020 | INR | 16.47 | 16.47 | 14.77 | 15.11 | 15.11 | -0.82 (-5.15%) | 5,291 |
| 29 Jun 2020 | INR | 15.2 | 16.49 | 13.5 | 15.93 | 15.93 | +0.61 (+3.98%) | 16,871 |
| 26 Jun 2020 | INR | 16.78 | 16.78 | 15.23 | 15.32 | 15.32 | -0.92 (-5.67%) | 8,363 |
| 25 Jun 2020 | INR | 15.55 | 16.81 | 14.8 | 16.24 | 16.24 | +0.56 (+3.57%) | 10,645 |
| 24 Jun 2020 | INR | 15.77 | 16 | 14.27 | 15.68 | 15.68 | +0.88 (+5.95%) | 7,274 |
| 23 Jun 2020 | INR | 16.95 | 16.95 | 14.66 | 14.8 | 14.8 | -0.47 (-3.08%) | 8,718 |
| 22 Jun 2020 | INR | 14 | 15.87 | 14 | 15.27 | 15.27 | +1.82 (+13.53%) | 40,210 |
| 19 Jun 2020 | INR | 13.1 | 14.28 | 13.03 | 13.45 | 13.45 | +0.21 (+1.59%) | 1,466 |
| 18 Jun 2020 | INR | 13.55 | 13.77 | 12.7 | 13.24 | 13.24 | +0.35 (+2.72%) | 3,014 |
| 17 Jun 2020 | INR | 15.89 | 15.95 | 12.51 | 12.89 | 12.89 | -0.57 (-4.23%) | 6,212 |
| 16 Jun 2020 | INR | 15.46 | 15.46 | 13 | 13.46 | 13.46 | -0.46 (-3.30%) | 4,191 |
| 15 Jun 2020 | INR | 15 | 15 | 12.8 | 13.92 | 13.92 | -0.3 (-2.11%) | 8,220 |
| 12 Jun 2020 | INR | 15.49 | 15.49 | 12.7 | 14.22 | 14.22 | +0.43 (+3.12%) | 2,115 |
| 11 Jun 2020 | INR | 14.95 | 15 | 13.69 | 13.79 | 13.79 | +0.09 (+0.66%) | 6,135 |
| 10 Jun 2020 | INR | 13.69 | 13.85 | 13 | 13.7 | 13.7 | +0.8 (+6.20%) | 4,794 |
| 9 Jun 2020 | INR | 13.3 | 13.3 | 12.35 | 12.9 | 12.9 | -0.36 (-2.71%) | 8,034 |
| 8 Jun 2020 | INR | 12.31 | 13.27 | 12.31 | 13.26 | 13.26 | +0.16 (+1.22%) | 502 |
