| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 13.9 | 13.9 | 12.21 | 13.1 | 13.1 | +0.88 (+7.20%) | 3,727 |
| 4 Jun 2020 | INR | 12.15 | 12.97 | 12.15 | 12.22 | 12.22 | +0.06 (+0.49%) | 457 |
| 3 Jun 2020 | INR | 12.5 | 12.96 | 12.1 | 12.16 | 12.16 | -0.09 (-0.73%) | 4,568 |
| 2 Jun 2020 | INR | 11.97 | 12.87 | 11.7 | 12.25 | 12.25 | +0.7 (+6.06%) | 4,624 |
| 1 Jun 2020 | INR | 13.47 | 13.47 | 11.55 | 11.55 | 11.55 | -0.32 (-2.70%) | 4,133 |
| 29 May 2020 | INR | 13.09 | 13.09 | 11.66 | 11.87 | 11.87 | -0.49 (-3.96%) | 798 |
| 28 May 2020 | INR | 13.33 | 13.33 | 11.63 | 12.36 | 12.36 | +0.37 (+3.09%) | 143 |
| 27 May 2020 | INR | 12.44 | 12.5 | 11.7 | 11.99 | 11.99 | +0.08 (+0.67%) | 476 |
| 26 May 2020 | INR | 12.01 | 12.27 | 11.61 | 11.91 | 11.91 | -0.1 (-0.83%) | 4,006 |
| 22 May 2020 | INR | 13.3 | 13.3 | 11.8 | 12.01 | 12.01 | -0.59 (-4.68%) | 312 |
| 21 May 2020 | INR | 12.74 | 12.74 | 11.73 | 12.6 | 12.6 | +0.85 (+7.23%) | 3,203 |
| 20 May 2020 | INR | 11.7 | 11.75 | 11.7 | 11.75 | 11.75 | -0.63 (-5.09%) | 1,559 |
| 19 May 2020 | INR | 12.99 | 13.47 | 11.68 | 12.38 | 12.38 | +0.83 (+7.19%) | 2,962 |
| 18 May 2020 | INR | 11.63 | 12.1 | 11.51 | 11.55 | 11.55 | -0.44 (-3.67%) | 3,208 |
| 15 May 2020 | INR | 12.2 | 12.2 | 11.51 | 11.99 | 11.99 | +0.07 (+0.59%) | 966 |
| 14 May 2020 | INR | 11.81 | 12.27 | 11.81 | 11.92 | 11.92 | +0.11 (+0.93%) | 634 |
| 13 May 2020 | INR | 13.88 | 13.88 | 11.56 | 11.81 | 11.81 | -0.17 (-1.42%) | 5,301 |
| 12 May 2020 | INR | 12 | 12.68 | 11.75 | 11.98 | 11.98 | -0.5 (-4.01%) | 102 |
| 11 May 2020 | INR | 11.75 | 12.5 | 11.62 | 12.48 | 12.48 | +0.37 (+3.06%) | 1,120 |
| 8 May 2020 | INR | 13.73 | 13.73 | 11.7 | 12.11 | 12.11 | -0.79 (-6.12%) | 2,188 |
| 7 May 2020 | INR | 12.92 | 12.92 | 12.45 | 12.9 | 12.9 | +0.74 (+6.09%) | 36 |
| 6 May 2020 | INR | 12.75 | 12.75 | 11.76 | 12.16 | 12.16 | -0.59 (-4.63%) | 765 |
| 5 May 2020 | INR | 11.85 | 13.98 | 11.85 | 12.75 | 12.75 | +0.75 (+6.25%) | 121 |
| 4 May 2020 | INR | 11.71 | 12.74 | 11.71 | 12 | 12 | -0.78 (-6.10%) | 289 |
| 30 Apr 2020 | INR | 12.39 | 13.27 | 11.68 | 12.78 | 12.78 | +1.01 (+8.58%) | 3,694 |
| 29 Apr 2020 | INR | 12.4 | 12.4 | 11.71 | 11.77 | 11.77 | -0.03 (-0.25%) | 419 |
| 28 Apr 2020 | INR | 12.23 | 12.24 | 11.71 | 11.8 | 11.8 | -0.44 (-3.59%) | 2,253 |
| 27 Apr 2020 | INR | 11.62 | 12.6 | 11.51 | 12.24 | 12.24 | +0.62 (+5.34%) | 2,837 |
| 24 Apr 2020 | INR | 11.75 | 12.5 | 11.52 | 11.62 | 11.62 | -0.38 (-3.17%) | 1,703 |
| 23 Apr 2020 | INR | 12.99 | 12.99 | 11.7 | 12 | 12 | +0.24 (+2.04%) | 4,177 |
