| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 12 | 12.19 | 11.36 | 11.76 | 11.76 | +0.2 (+1.73%) | 2,764 |
| 21 Apr 2020 | INR | 13.48 | 13.5 | 11.5 | 11.56 | 11.56 | -1.19 (-9.33%) | 4,924 |
| 20 Apr 2020 | INR | 12.15 | 13.49 | 11.71 | 12.75 | 12.75 | +0.52 (+4.25%) | 3,445 |
| 17 Apr 2020 | INR | 11.99 | 12.99 | 11.99 | 12.23 | 12.23 | +0.59 (+5.07%) | 3,565 |
| 16 Apr 2020 | INR | 12.29 | 12.44 | 11.27 | 11.64 | 11.64 | -0.03 (-0.26%) | 4,320 |
| 15 Apr 2020 | INR | 11.28 | 12.5 | 11.21 | 11.67 | 11.67 | +0.02 (+0.17%) | 3,371 |
| 13 Apr 2020 | INR | 13.65 | 13.65 | 11.05 | 11.65 | 11.65 | -1.34 (-10.32%) | 7,514 |
| 9 Apr 2020 | INR | 11.75 | 12.99 | 11.75 | 12.99 | 12.99 | +1.24 (+10.55%) | 3,441 |
| 8 Apr 2020 | INR | 11.06 | 11.83 | 11.06 | 11.75 | 11.75 | +0.68 (+6.14%) | 1,302 |
| 7 Apr 2020 | INR | 12.1 | 12.59 | 11 | 11.07 | 11.07 | -0.71 (-6.03%) | 11,590 |
| 3 Apr 2020 | INR | 12.97 | 12.97 | 11.26 | 11.78 | 11.78 | -0.62 (-5.00%) | 281 |
| 1 Apr 2020 | INR | 12.5 | 12.5 | 12.4 | 12.4 | 12.4 | +0.1 (+0.81%) | 54 |
| 31 Mar 2020 | INR | 11.15 | 12.3 | 11.1 | 12.3 | 12.3 | +0.84 (+7.33%) | 205 |
| 30 Mar 2020 | INR | 12.86 | 12.86 | 11.1 | 11.46 | 11.46 | -0.4 (-3.37%) | 890 |
| 27 Mar 2020 | INR | 12.99 | 12.99 | 11.75 | 11.86 | 11.86 | +0.44 (+3.85%) | 131 |
| 26 Mar 2020 | INR | 13.4 | 13.4 | 10.6 | 11.42 | 11.42 | -0.01 (-0.09%) | 56,061 |
| 25 Mar 2020 | INR | 11.08 | 11.82 | 11.08 | 11.43 | 11.43 | -0.68 (-5.62%) | 1,643 |
| 24 Mar 2020 | INR | 10.66 | 13 | 10.66 | 12.11 | 12.11 | +0.11 (+0.92%) | 7,163 |
| 23 Mar 2020 | INR | 11.05 | 12.96 | 10.51 | 12 | 12 | +0.02 (+0.17%) | 1,226 |
| 20 Mar 2020 | INR | 11.51 | 12.16 | 11 | 11.98 | 11.98 | -0.19 (-1.56%) | 4,626 |
| 19 Mar 2020 | INR | 12.86 | 13.23 | 11.6 | 12.17 | 12.17 | +0.11 (+0.91%) | 769 |
| 18 Mar 2020 | INR | 13.49 | 13.85 | 12.05 | 12.06 | 12.06 | -0.46 (-3.67%) | 2,910 |
| 17 Mar 2020 | INR | 13 | 13.24 | 12.4 | 12.52 | 12.52 | +0.03 (+0.24%) | 1,543 |
| 16 Mar 2020 | INR | 11.05 | 13.25 | 11.05 | 12.49 | 12.49 | -0.91 (-6.79%) | 1,359 |
| 13 Mar 2020 | INR | 14.28 | 14.28 | 12.52 | 13.4 | 13.4 | +1.46 (+12.23%) | 1,344 |
| 12 Mar 2020 | INR | 14.99 | 14.99 | 11.29 | 11.94 | 11.94 | -1.56 (-11.56%) | 16,497 |
| 11 Mar 2020 | INR | 14.7 | 14.7 | 13.23 | 13.5 | 13.5 | +0.38 (+2.90%) | 4,144 |
| 9 Mar 2020 | INR | 13.06 | 15.89 | 13.05 | 13.12 | 13.12 | -1.38 (-9.52%) | 2,788 |
| 6 Mar 2020 | INR | 16.42 | 16.42 | 12.31 | 14.5 | 14.5 | +0.1 (+0.69%) | 2,576 |
| 5 Mar 2020 | INR | 14.35 | 14.4 | 13.5 | 14.4 | 14.4 | -0.06 (-0.41%) | 2,213 |
