| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 14 | 14.48 | 13.9 | 14.46 | 14.46 | +0.46 (+3.29%) | 2,280 |
| 3 Mar 2020 | INR | 14 | 14.33 | 13.54 | 14 | 14 | -0.34 (-2.37%) | 1,606 |
| 2 Mar 2020 | INR | 14.9 | 14.95 | 13.21 | 14.34 | 14.34 | +0.44 (+3.17%) | 1,881 |
| 28 Feb 2020 | INR | 12.8 | 15 | 12.8 | 13.9 | 13.9 | -0.19 (-1.35%) | 4,056 |
| 27 Feb 2020 | INR | 14.25 | 14.8 | 13.16 | 14.09 | 14.09 | -0.07 (-0.49%) | 10,614 |
| 26 Feb 2020 | INR | 13.07 | 14.17 | 13.07 | 14.16 | 14.16 | -0.02 (-0.14%) | 741 |
| 25 Feb 2020 | INR | 14.36 | 14.36 | 13.54 | 14.18 | 14.18 | +0.21 (+1.50%) | 1,734 |
| 24 Feb 2020 | INR | 14.42 | 14.86 | 13.65 | 13.97 | 13.97 | -0.45 (-3.12%) | 7,911 |
| 20 Feb 2020 | INR | 13.65 | 14.69 | 12.99 | 14.42 | 14.42 | +1.17 (+8.83%) | 13,632 |
| 19 Feb 2020 | INR | 13 | 13.3 | 13 | 13.25 | 13.25 | +0.26 (+2.00%) | 89 |
| 18 Feb 2020 | INR | 13.6 | 13.6 | 12.7 | 12.99 | 12.99 | -0.17 (-1.29%) | 7,773 |
| 17 Feb 2020 | INR | 14.9 | 14.9 | 13 | 13.16 | 13.16 | -0.58 (-4.22%) | 10,130 |
| 14 Feb 2020 | INR | 14.06 | 14.93 | 13.71 | 13.74 | 13.74 | -1.21 (-8.09%) | 3,159 |
| 13 Feb 2020 | INR | 14 | 14.98 | 13.36 | 14.95 | 14.95 | +0.83 (+5.88%) | 3,909 |
| 12 Feb 2020 | INR | 15.5 | 15.5 | 13.1 | 14.12 | 14.12 | -0.87 (-5.80%) | 13,668 |
| 11 Feb 2020 | INR | 15.65 | 15.95 | 14.78 | 14.99 | 14.99 | -0.59 (-3.79%) | 13,882 |
| 10 Feb 2020 | INR | 15.55 | 15.9 | 14.26 | 15.58 | 15.58 | +0.33 (+2.16%) | 63,332 |
| 7 Feb 2020 | INR | 16.39 | 16.5 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 3,197 |
| 6 Feb 2020 | INR | 15.35 | 16.5 | 15.25 | 16 | 16 | +1 (+6.67%) | 7,096 |
| 5 Feb 2020 | INR | 15.98 | 15.98 | 14.75 | 15 | 15 | -0.47 (-3.04%) | 729 |
| 4 Feb 2020 | INR | 18 | 18 | 14.21 | 15.47 | 15.47 | 0.0 (0.0%) | 2,057 |
| 3 Feb 2020 | INR | 15.8 | 15.8 | 15 | 15.47 | 15.47 | +0.4 (+2.65%) | 897 |
| 1 Feb 2020 | INR | 15.56 | 15.6 | 15 | 15.07 | 15.07 | +0.07 (+0.47%) | 4,126 |
| 31 Jan 2020 | INR | 15.99 | 15.99 | 15 | 15 | 15 | -0.45 (-2.91%) | 2,487 |
| 30 Jan 2020 | INR | 15.45 | 15.45 | 14.76 | 15.45 | 15.45 | +0.45 (+3%) | 201 |
| 29 Jan 2020 | INR | 15.35 | 15.45 | 14.53 | 15 | 15 | 0.0 (0.0%) | 6,722 |
| 28 Jan 2020 | INR | 15 | 15.09 | 14.85 | 15 | 15 | +0.15 (+1.01%) | 10,057 |
| 27 Jan 2020 | INR | 14.15 | 14.85 | 14.15 | 14.85 | 14.85 | +0.16 (+1.09%) | 1,215 |
| 24 Jan 2020 | INR | 14.7 | 14.7 | 14.05 | 14.69 | 14.69 | +0.39 (+2.73%) | 2,053 |
| 23 Jan 2020 | INR | 14.05 | 14.68 | 14.05 | 14.3 | 14.3 | -0.36 (-2.46%) | 350 |
