| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 14.55 | 14.75 | 14 | 14.66 | 14.66 | -0.03 (-0.20%) | 1,310 |
| 21 Jan 2020 | INR | 14.7 | 14.74 | 14.2 | 14.69 | 14.69 | -0.1 (-0.68%) | 1,132 |
| 20 Jan 2020 | INR | 14.89 | 14.89 | 14.25 | 14.79 | 14.79 | +0.17 (+1.16%) | 1,085 |
| 17 Jan 2020 | INR | 14.35 | 14.65 | 14 | 14.62 | 14.62 | +0.17 (+1.18%) | 6,992 |
| 16 Jan 2020 | INR | 14.25 | 14.75 | 14 | 14.45 | 14.45 | +0.13 (+0.91%) | 3,329 |
| 15 Jan 2020 | INR | 14 | 14.45 | 13.75 | 14.32 | 14.32 | +0.22 (+1.56%) | 2,564 |
| 14 Jan 2020 | INR | 14.34 | 14.34 | 13.99 | 14.1 | 14.1 | +0.13 (+0.93%) | 722 |
| 13 Jan 2020 | INR | 13.74 | 13.99 | 13.16 | 13.97 | 13.97 | +0.23 (+1.67%) | 2,389 |
| 10 Jan 2020 | INR | 13.75 | 13.75 | 13.13 | 13.74 | 13.74 | +0.23 (+1.70%) | 100 |
| 9 Jan 2020 | INR | 13.89 | 13.89 | 13.5 | 13.51 | 13.51 | +0.42 (+3.21%) | 101 |
| 8 Jan 2020 | INR | 13.8 | 13.8 | 13 | 13.09 | 13.09 | -0.31 (-2.31%) | 7,815 |
| 7 Jan 2020 | INR | 13.4 | 13.4 | 13.29 | 13.4 | 13.4 | +0.35 (+2.68%) | 4,499 |
| 6 Jan 2020 | INR | 13 | 13.64 | 13 | 13.05 | 13.05 | -0.08 (-0.61%) | 7,818 |
| 3 Jan 2020 | INR | 13.35 | 13.4 | 13 | 13.13 | 13.13 | -0.27 (-2.01%) | 501 |
| 2 Jan 2020 | INR | 13.8 | 13.8 | 12.91 | 13.4 | 13.4 | -0.48 (-3.46%) | 1,526 |
| 1 Jan 2020 | INR | 13.25 | 13.88 | 12.55 | 13.88 | 13.88 | +0.63 (+4.75%) | 2,700 |
| 31 Dec 2019 | INR | 13.05 | 13.29 | 13.05 | 13.25 | 13.25 | +0.24 (+1.84%) | 280 |
| 30 Dec 2019 | INR | 13.29 | 13.29 | 12.51 | 13.01 | 13.01 | +0.12 (+0.93%) | 1,037 |
| 27 Dec 2019 | INR | 13.19 | 13.19 | 12.5 | 12.89 | 12.89 | +0.2 (+1.58%) | 3,630 |
| 26 Dec 2019 | INR | 13.59 | 13.59 | 12.22 | 12.69 | 12.69 | -0.3 (-2.31%) | 5,633 |
| 24 Dec 2019 | INR | 12.94 | 13 | 12.5 | 12.99 | 12.99 | 0.0 (0.0%) | 5,603 |
| 23 Dec 2019 | INR | 12.6 | 13.2 | 12.6 | 12.99 | 12.99 | -0.01 (-0.08%) | 3,114 |
| 20 Dec 2019 | INR | 13.3 | 13.3 | 12.55 | 13 | 13 | -0.04 (-0.31%) | 3,626 |
| 19 Dec 2019 | INR | 13.9 | 13.9 | 12.16 | 13.04 | 13.04 | +0.08 (+0.62%) | 297 |
| 18 Dec 2019 | INR | 12.8 | 13.4 | 12.55 | 12.96 | 12.96 | +0.66 (+5.37%) | 1,939 |
| 17 Dec 2019 | INR | 12.13 | 12.3 | 12.13 | 12.3 | 12.3 | -0.01 (-0.08%) | 1,557 |
| 16 Dec 2019 | INR | 12.9 | 12.9 | 12.29 | 12.31 | 12.31 | -0.33 (-2.61%) | 412 |
| 13 Dec 2019 | INR | 12.85 | 13 | 12.35 | 12.64 | 12.64 | +0.15 (+1.20%) | 1,746 |
| 12 Dec 2019 | INR | 13.47 | 13.47 | 12.01 | 12.49 | 12.49 | +0.18 (+1.46%) | 2,465 |
| 11 Dec 2019 | INR | 13.5 | 13.5 | 12.1 | 12.31 | 12.31 | -0.68 (-5.23%) | 2,499 |
