| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.01 (-0.08%) | 18 |
| 9 Dec 2019 | INR | 13.55 | 13.55 | 12.66 | 13 | 13 | -0.19 (-1.44%) | 2,415 |
| 6 Dec 2019 | INR | 13 | 13.25 | 12.4 | 13.19 | 13.19 | +0.84 (+6.80%) | 663 |
| 5 Dec 2019 | INR | 12.7 | 13.5 | 12.35 | 12.35 | 12.35 | -0.3 (-2.37%) | 3,074 |
| 4 Dec 2019 | INR | 12.98 | 12.98 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 1,009 |
| 3 Dec 2019 | INR | 12.9 | 13.99 | 11.75 | 12.65 | 12.65 | -0.34 (-2.62%) | 6,717 |
| 2 Dec 2019 | INR | 13 | 13.97 | 12.9 | 12.99 | 12.99 | +0.21 (+1.64%) | 1,333 |
| 29 Nov 2019 | INR | 14.45 | 15.5 | 12.26 | 12.78 | 12.78 | -1.18 (-8.45%) | 23,942 |
| 28 Nov 2019 | INR | 12.97 | 14.5 | 12.97 | 13.96 | 13.96 | +1.47 (+11.77%) | 16,252 |
| 27 Nov 2019 | INR | 13.75 | 13.75 | 12.3 | 12.49 | 12.49 | -1.01 (-7.48%) | 5,489 |
| 26 Nov 2019 | INR | 13.25 | 13.76 | 13.1 | 13.5 | 13.5 | +0.5 (+3.85%) | 2,748 |
| 25 Nov 2019 | INR | 14.86 | 14.86 | 11.2 | 13 | 13 | -0.95 (-6.81%) | 13,118 |
| 22 Nov 2019 | INR | 13.6 | 13.97 | 13.6 | 13.95 | 13.95 | -0.02 (-0.14%) | 109 |
| 21 Nov 2019 | INR | 13.6 | 13.98 | 13.5 | 13.97 | 13.97 | -0.03 (-0.21%) | 22,603 |
| 20 Nov 2019 | INR | 13.6 | 14 | 13.6 | 14 | 14 | +0.3 (+2.19%) | 5,292 |
| 19 Nov 2019 | INR | 14 | 14 | 13.6 | 13.7 | 13.7 | -0.49 (-3.45%) | 7,998 |
| 18 Nov 2019 | INR | 14.9 | 15 | 13.47 | 14.19 | 14.19 | +0.06 (+0.42%) | 29,750 |
| 15 Nov 2019 | INR | 13.78 | 14.24 | 13.6 | 14.13 | 14.13 | +0.78 (+5.84%) | 3,087 |
| 14 Nov 2019 | INR | 14.19 | 14.19 | 13 | 13.35 | 13.35 | -0.36 (-2.63%) | 4,898 |
| 13 Nov 2019 | INR | 14.2 | 14.8 | 13.61 | 13.71 | 13.71 | -0.47 (-3.31%) | 2,587 |
| 11 Nov 2019 | INR | 13.69 | 14.95 | 13.68 | 14.18 | 14.18 | +0.16 (+1.14%) | 623 |
| 8 Nov 2019 | INR | 14.94 | 14.94 | 13.51 | 14.02 | 14.02 | -0.28 (-1.96%) | 4,235 |
| 7 Nov 2019 | INR | 13.9 | 14.39 | 13.76 | 14.3 | 14.3 | +0.49 (+3.55%) | 3,300 |
| 6 Nov 2019 | INR | 14.99 | 14.99 | 13.5 | 13.81 | 13.81 | -0.67 (-4.63%) | 9,077 |
| 5 Nov 2019 | INR | 14.4 | 15.24 | 13.8 | 14.48 | 14.48 | +0.25 (+1.76%) | 1,301 |
| 4 Nov 2019 | INR | 14.4 | 14.4 | 14.2 | 14.23 | 14.23 | -0.27 (-1.86%) | 1,350 |
| 1 Nov 2019 | INR | 14.5 | 14.5 | 14.45 | 14.5 | 14.5 | +0.1 (+0.69%) | 2,600 |
| 31 Oct 2019 | INR | 13.75 | 15 | 13.75 | 14.4 | 14.4 | +0.6 (+4.35%) | 3,670 |
| 30 Oct 2019 | INR | 13.9 | 14.2 | 13.45 | 13.8 | 13.8 | -0.4 (-2.82%) | 1,632 |
| 29 Oct 2019 | INR | 13.8 | 14.35 | 13.5 | 14.2 | 14.2 | -0.6 (-4.05%) | 945 |
