| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 15.9 | 15.9 | 14.6 | 15.9 | 15.9 | +0.15 (+0.95%) | 201 |
| 6 Sep 2019 | INR | 14.9 | 15.75 | 14.9 | 15.75 | 15.75 | +0.75 (+5%) | 2,671 |
| 5 Sep 2019 | INR | 15.4 | 15.4 | 14.15 | 15 | 15 | -0.4 (-2.60%) | 848 |
| 4 Sep 2019 | INR | 15.6 | 15.65 | 14.5 | 15.4 | 15.4 | -0.2 (-1.28%) | 1,460 |
| 3 Sep 2019 | INR | 15 | 15.75 | 14.6 | 15.6 | 15.6 | -0.2 (-1.27%) | 1,736 |
| 30 Aug 2019 | INR | 13.15 | 17.4 | 13 | 15.8 | 15.8 | 0.0 (0.0%) | 5,752 |
| 29 Aug 2019 | INR | 15.85 | 15.9 | 15 | 15.8 | 15.8 | -0.1 (-0.63%) | 259 |
| 28 Aug 2019 | INR | 16 | 16 | 15.85 | 15.9 | 15.9 | 0.0 (0.0%) | 25,532 |
| 27 Aug 2019 | INR | 17.75 | 17.75 | 15.9 | 15.9 | 15.9 | +0.05 (+0.32%) | 5,034 |
| 26 Aug 2019 | INR | 16.85 | 16.85 | 15.25 | 15.85 | 15.85 | +0.8 (+5.32%) | 1,460 |
| 23 Aug 2019 | INR | 15.5 | 16.45 | 15 | 15.05 | 15.05 | -0.95 (-5.94%) | 4,085 |
| 22 Aug 2019 | INR | 15.95 | 16 | 15.95 | 16 | 16 | +0.05 (+0.31%) | 7,003 |
| 21 Aug 2019 | INR | 16 | 16 | 15.55 | 15.95 | 15.95 | 0.0 (0.0%) | 1,015 |
| 20 Aug 2019 | INR | 15.85 | 16.65 | 15.75 | 15.95 | 15.95 | +0.15 (+0.95%) | 1,006 |
| 19 Aug 2019 | INR | 15.5 | 16.9 | 15.05 | 15.8 | 15.8 | -0.15 (-0.94%) | 1,813 |
| 16 Aug 2019 | INR | 16.55 | 17 | 15.75 | 15.95 | 15.95 | -1.25 (-7.27%) | 38,099 |
| 14 Aug 2019 | INR | 17.95 | 17.95 | 16.55 | 17.2 | 17.2 | +0.1 (+0.58%) | 2,034 |
| 13 Aug 2019 | INR | 17.1 | 17.5 | 17 | 17.1 | 17.1 | -0.25 (-1.44%) | 171 |
| 9 Aug 2019 | INR | 18.45 | 18.45 | 16.9 | 17.35 | 17.35 | -0.55 (-3.07%) | 27,558 |
| 8 Aug 2019 | INR | 16.75 | 18 | 16.75 | 17.9 | 17.9 | +0.65 (+3.77%) | 8,100 |
| 7 Aug 2019 | INR | 17 | 17.95 | 16.7 | 17.25 | 17.25 | -0.65 (-3.63%) | 3,060 |
| 6 Aug 2019 | INR | 17 | 18 | 16.3 | 17.9 | 17.9 | +1.55 (+9.48%) | 3,436 |
| 5 Aug 2019 | INR | 19.35 | 19.35 | 16 | 16.35 | 16.35 | -1.15 (-6.57%) | 2,186 |
| 2 Aug 2019 | INR | 17.3 | 17.75 | 17 | 17.5 | 17.5 | +0.5 (+2.94%) | 1,214 |
| 1 Aug 2019 | INR | 17.75 | 17.75 | 16.6 | 17 | 17 | -1.5 (-8.11%) | 1,082 |
| 31 Jul 2019 | INR | 17.6 | 18.65 | 17.5 | 18.5 | 18.5 | +0.75 (+4.23%) | 31,336 |
| 30 Jul 2019 | INR | 17.5 | 18 | 17.05 | 17.75 | 17.75 | +0.15 (+0.85%) | 12,832 |
| 29 Jul 2019 | INR | 18.3 | 18.3 | 17.05 | 17.6 | 17.6 | -0.25 (-1.40%) | 816 |
| 26 Jul 2019 | INR | 18.45 | 18.5 | 17.5 | 17.85 | 17.85 | -1.15 (-6.05%) | 2,940 |
| 25 Jul 2019 | INR | 19.55 | 19.55 | 18 | 19 | 19 | +0.75 (+4.11%) | 13,794 |
