| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 49.8 | 49.8 | 48.01 | 48.67 | 48.67 | +0.05 (+0.10%) | 6,344 |
| 29 Nov 2023 | INR | 47.3 | 49.5 | 47.3 | 48.62 | 48.62 | +0.91 (+1.91%) | 21,670 |
| 28 Nov 2023 | INR | 48 | 48.1 | 47.48 | 47.71 | 47.71 | -0.74 (-1.53%) | 12,984 |
| 24 Nov 2023 | INR | 48.51 | 49.4 | 48 | 48.45 | 48.45 | -0.59 (-1.20%) | 7,941 |
| 23 Nov 2023 | INR | 50.1 | 50.1 | 48.15 | 49.04 | 49.04 | -0.3 (-0.61%) | 5,759 |
| 22 Nov 2023 | INR | 48.52 | 50.97 | 47.3 | 49.34 | 49.34 | +0.57 (+1.17%) | 26,613 |
| 21 Nov 2023 | INR | 49.74 | 50.24 | 48.01 | 48.77 | 48.77 | -0.97 (-1.95%) | 15,760 |
| 20 Nov 2023 | INR | 50.32 | 50.5 | 48.35 | 49.74 | 49.74 | +0.42 (+0.85%) | 12,949 |
| 17 Nov 2023 | INR | 49.21 | 51 | 48 | 49.32 | 49.32 | -0.89 (-1.77%) | 14,219 |
| 16 Nov 2023 | INR | 51.4 | 51.4 | 50 | 50.21 | 50.21 | -0.65 (-1.28%) | 7,327 |
| 15 Nov 2023 | INR | 51.96 | 51.96 | 48.8 | 50.86 | 50.86 | +0.3 (+0.59%) | 23,334 |
| 13 Nov 2023 | INR | 52.8 | 52.8 | 50.4 | 50.56 | 50.56 | +0.62 (+1.24%) | 12,456 |
| 10 Nov 2023 | INR | 50.5 | 50.99 | 49.11 | 49.94 | 49.94 | -1.2 (-2.35%) | 11,977 |
| 9 Nov 2023 | INR | 51 | 51.97 | 50.36 | 51.14 | 51.14 | +0.56 (+1.11%) | 24,028 |
| 8 Nov 2023 | INR | 51.98 | 51.98 | 50.3 | 50.58 | 50.58 | +0.19 (+0.38%) | 9,374 |
| 7 Nov 2023 | INR | 53.45 | 53.95 | 50 | 50.39 | 50.39 | -1.45 (-2.80%) | 31,563 |
| 6 Nov 2023 | INR | 49.55 | 55 | 49.55 | 51.84 | 51.84 | +3.28 (+6.75%) | 69,909 |
| 3 Nov 2023 | INR | 48.02 | 49 | 48 | 48.56 | 48.56 | +0.71 (+1.48%) | 15,239 |
| 2 Nov 2023 | INR | 48.14 | 49.07 | 47 | 47.85 | 47.85 | -0.29 (-0.60%) | 10,675 |
| 1 Nov 2023 | INR | 49.25 | 49.25 | 47.56 | 48.14 | 48.14 | -0.43 (-0.89%) | 15,069 |
| 31 Oct 2023 | INR | 47.6 | 49.2 | 47.6 | 48.57 | 48.57 | +0.52 (+1.08%) | 9,494 |
| 30 Oct 2023 | INR | 49.39 | 49.39 | 46.5 | 48.05 | 48.05 | -0.91 (-1.86%) | 12,621 |
| 27 Oct 2023 | INR | 47 | 49.3 | 47 | 48.96 | 48.96 | +3.2 (+6.99%) | 43,640 |
| 26 Oct 2023 | INR | 45.5 | 47 | 42.1 | 45.76 | 45.76 | -0.67 (-1.44%) | 17,336 |
| 25 Oct 2023 | INR | 47.5 | 47.6 | 46 | 46.43 | 46.43 | +0.89 (+1.95%) | 8,077 |
| 23 Oct 2023 | INR | 48.1 | 49 | 45.3 | 45.54 | 45.54 | -3.55 (-7.23%) | 13,270 |
| 20 Oct 2023 | INR | 48.9 | 49.25 | 47.11 | 49.09 | 49.09 | +0.7 (+1.45%) | 21,511 |
| 19 Oct 2023 | INR | 47.5 | 49.05 | 47.1 | 48.39 | 48.39 | -0.04 (-0.08%) | 15,654 |
| 18 Oct 2023 | INR | 49.24 | 49.25 | 48 | 48.43 | 48.43 | -0.05 (-0.10%) | 14,753 |
| 17 Oct 2023 | INR | 49 | 49.3 | 48 | 48.48 | 48.48 | +0.44 (+0.92%) | 18,974 |
