| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 18 | 18.65 | 17 | 18.25 | 18.25 | +1.6 (+9.61%) | 14,631 |
| 23 Jul 2019 | INR | 18.8 | 18.8 | 15.2 | 16.65 | 16.65 | -1.35 (-7.50%) | 18,378 |
| 22 Jul 2019 | INR | 17.95 | 19 | 17 | 18 | 18 | +1.3 (+7.78%) | 8,040 |
| 19 Jul 2019 | INR | 15.05 | 18.35 | 15.05 | 16.7 | 16.7 | -1.05 (-5.92%) | 510 |
| 18 Jul 2019 | INR | 18.1 | 19.3 | 17 | 17.75 | 17.75 | -0.35 (-1.93%) | 2,963 |
| 17 Jul 2019 | INR | 16.9 | 18.7 | 16.9 | 18.1 | 18.1 | +0.15 (+0.84%) | 3,332 |
| 16 Jul 2019 | INR | 17.6 | 18.45 | 17.15 | 17.95 | 17.95 | -1.5 (-7.71%) | 3,227 |
| 15 Jul 2019 | INR | 18.1 | 19.7 | 17 | 19.45 | 19.45 | +1.35 (+7.46%) | 2,065 |
| 12 Jul 2019 | INR | 16.85 | 18.6 | 16.85 | 18.1 | 18.1 | +2.2 (+13.84%) | 15,658 |
| 11 Jul 2019 | INR | 15.05 | 17.15 | 15.05 | 15.9 | 15.9 | +0.85 (+5.65%) | 102 |
| 10 Jul 2019 | INR | 15.15 | 16.75 | 15.05 | 15.05 | 15.05 | -1.95 (-11.47%) | 268 |
| 9 Jul 2019 | INR | 14.35 | 18 | 14 | 17 | 17 | 0.0 (0.0%) | 6,494 |
| 8 Jul 2019 | INR | 17.15 | 17.15 | 17 | 17 | 17 | -0.5 (-2.86%) | 510 |
| 5 Jul 2019 | INR | 17 | 17.5 | 17 | 17.5 | 17.5 | -0.3 (-1.69%) | 67 |
| 4 Jul 2019 | INR | 16 | 19.3 | 16 | 17.8 | 17.8 | +1.55 (+9.54%) | 154 |
| 3 Jul 2019 | INR | 16.65 | 16.75 | 14.75 | 16.25 | 16.25 | -0.4 (-2.40%) | 5,903 |
| 2 Jul 2019 | INR | 17.45 | 17.45 | 16.05 | 16.65 | 16.65 | +0.3 (+1.83%) | 325 |
| 1 Jul 2019 | INR | 16.5 | 16.5 | 16.35 | 16.35 | 16.35 | -0.15 (-0.91%) | 571 |
| 28 Jun 2019 | INR | 19.35 | 19.35 | 16.5 | 16.5 | 16.5 | +0.05 (+0.30%) | 48 |
| 27 Jun 2019 | INR | 16.1 | 16.45 | 16.1 | 16.45 | 16.45 | -0.15 (-0.90%) | 52 |
| 26 Jun 2019 | INR | 16.95 | 16.95 | 14.9 | 16.6 | 16.6 | -0.05 (-0.30%) | 3,166 |
| 25 Jun 2019 | INR | 16.2 | 16.65 | 14.7 | 16.65 | 16.65 | +0.55 (+3.42%) | 1,161 |
| 24 Jun 2019 | INR | 17 | 17.35 | 14.7 | 16.1 | 16.1 | -0.2 (-1.23%) | 10,501 |
| 21 Jun 2019 | INR | 16 | 16.35 | 16 | 16.3 | 16.3 | +0.3 (+1.88%) | 64 |
| 20 Jun 2019 | INR | 15.5 | 16.4 | 15 | 16 | 16 | +0.5 (+3.23%) | 3,616 |
| 19 Jun 2019 | INR | 15.5 | 16 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 51 |
| 18 Jun 2019 | INR | 16.55 | 16.55 | 14.4 | 16.3 | 16.3 | -0.25 (-1.51%) | 12,800 |
| 17 Jun 2019 | INR | 17.25 | 17.4 | 16.15 | 16.55 | 16.55 | -1.5 (-8.31%) | 1,787 |
| 14 Jun 2019 | INR | 18.45 | 18.45 | 16.65 | 18.05 | 18.05 | +0.05 (+0.28%) | 3,781 |
| 13 Jun 2019 | INR | 18.2 | 18.7 | 16.35 | 18 | 18 | -1.3 (-6.74%) | 35,478 |
