| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 25.4 | 26.8 | 23.35 | 24.2 | 24.2 | -0.4 (-1.63%) | 3,293 |
| 25 Apr 2019 | INR | 25.85 | 25.85 | 22.85 | 24.6 | 24.6 | -0.2 (-0.81%) | 346 |
| 24 Apr 2019 | INR | 25.8 | 26.4 | 23.4 | 24.8 | 24.8 | +0.45 (+1.85%) | 2,743 |
| 23 Apr 2019 | INR | 24.5 | 25.75 | 23.5 | 24.35 | 24.35 | +0.5 (+2.10%) | 4,891 |
| 22 Apr 2019 | INR | 24.7 | 24.7 | 22 | 23.85 | 23.85 | +0.85 (+3.70%) | 5,188 |
| 18 Apr 2019 | INR | 23.5 | 23.9 | 21.95 | 23 | 23 | -0.6 (-2.54%) | 1,009 |
| 16 Apr 2019 | INR | 23.7 | 24.55 | 23.5 | 23.6 | 23.6 | +0.05 (+0.21%) | 383 |
| 15 Apr 2019 | INR | 24.25 | 24.25 | 23.55 | 23.55 | 23.55 | +0.7 (+3.06%) | 35 |
| 12 Apr 2019 | INR | 23.45 | 23.45 | 21.9 | 22.85 | 22.85 | -0.45 (-1.93%) | 2,727 |
| 11 Apr 2019 | INR | 24.7 | 24.7 | 21 | 23.3 | 23.3 | +0.4 (+1.75%) | 1,264 |
| 10 Apr 2019 | INR | 22.45 | 23.4 | 21.4 | 22.9 | 22.9 | +1.6 (+7.51%) | 578 |
| 9 Apr 2019 | INR | 23.2 | 23.2 | 21.25 | 21.3 | 21.3 | -0.9 (-4.05%) | 420 |
| 8 Apr 2019 | INR | 25.8 | 25.8 | 22.1 | 22.2 | 22.2 | -1.3 (-5.53%) | 953 |
| 5 Apr 2019 | INR | 23.8 | 23.8 | 23.5 | 23.5 | 23.5 | +1.5 (+6.82%) | 120 |
| 4 Apr 2019 | INR | 21.8 | 22.2 | 21.2 | 22 | 22 | +0.85 (+4.02%) | 2,654 |
| 3 Apr 2019 | INR | 21.1 | 21.2 | 21.1 | 21.15 | 21.15 | -0.65 (-2.98%) | 1,850 |
| 2 Apr 2019 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.5 (-2.24%) | 927 |
| 1 Apr 2019 | INR | 22 | 22.6 | 22 | 22.3 | 22.3 | -0.15 (-0.67%) | 1,610 |
| 29 Mar 2019 | INR | 24 | 24 | 22.45 | 22.45 | 22.45 | -1.15 (-4.87%) | 6,354 |
| 28 Mar 2019 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +1.1 (+4.89%) | 1,500 |
| 27 Mar 2019 | INR | 23.05 | 23.5 | 22.5 | 22.5 | 22.5 | -0.6 (-2.60%) | 980 |
| 26 Mar 2019 | INR | 22.2 | 23.65 | 21.85 | 23.1 | 23.1 | +0.15 (+0.65%) | 5,106 |
| 25 Mar 2019 | INR | 23 | 24.35 | 22.95 | 22.95 | 22.95 | -1.2 (-4.97%) | 3,239 |
| 22 Mar 2019 | INR | 24.1 | 24.15 | 24.1 | 24.15 | 24.15 | 0.0 (0.0%) | 96 |
| 20 Mar 2019 | INR | 25 | 25 | 24 | 24.15 | 24.15 | -0.9 (-3.59%) | 855 |
| 19 Mar 2019 | INR | 25.8 | 25.8 | 24.7 | 25.05 | 25.05 | -0.85 (-3.28%) | 2,480 |
| 18 Mar 2019 | INR | 27.15 | 27.15 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 3 |
| 15 Mar 2019 | INR | 25.9 | 25.9 | 24.6 | 25.9 | 25.9 | +1.2 (+4.86%) | 469 |
| 14 Mar 2019 | INR | 23.85 | 25.6 | 23.85 | 24.7 | 24.7 | +0.3 (+1.23%) | 1,702 |
| 13 Mar 2019 | INR | 25.3 | 25.65 | 24 | 24.4 | 24.4 | -0.05 (-0.20%) | 1,720 |
