| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 25.65 | 25.65 | 24.4 | 24.45 | 24.45 | -1.2 (-4.68%) | 5,167 |
| 11 Mar 2019 | INR | 26.1 | 27.4 | 25.6 | 25.65 | 25.65 | -0.45 (-1.72%) | 4,446 |
| 8 Mar 2019 | INR | 26.1 | 26.15 | 25.2 | 26.1 | 26.1 | +1.15 (+4.61%) | 8,993 |
| 7 Mar 2019 | INR | 24 | 25 | 24 | 24.95 | 24.95 | +1.1 (+4.61%) | 14,757 |
| 6 Mar 2019 | INR | 23.8 | 23.85 | 22.7 | 23.85 | 23.85 | +1.1 (+4.84%) | 5,113 |
| 5 Mar 2019 | INR | 21.7 | 22.75 | 21.7 | 22.75 | 22.75 | +1.05 (+4.84%) | 18,412 |
| 1 Mar 2019 | INR | 21.45 | 23 | 21.45 | 21.7 | 21.7 | -0.8 (-3.56%) | 731 |
| 28 Feb 2019 | INR | 23.75 | 23.75 | 22.4 | 22.5 | 22.5 | -1.05 (-4.46%) | 636 |
| 27 Feb 2019 | INR | 23.3 | 23.6 | 22.5 | 23.55 | 23.55 | +1.05 (+4.67%) | 2,375 |
| 26 Feb 2019 | INR | 23.85 | 23.9 | 22.5 | 22.5 | 22.5 | -0.8 (-3.43%) | 2,315 |
| 25 Feb 2019 | INR | 23.4 | 23.5 | 21.7 | 23.3 | 23.3 | +0.9 (+4.02%) | 498 |
| 22 Feb 2019 | INR | 22.5 | 22.55 | 21.55 | 22.4 | 22.4 | +0.9 (+4.19%) | 5,272 |
| 21 Feb 2019 | INR | 21.35 | 21.5 | 20.4 | 21.5 | 21.5 | +1 (+4.88%) | 349 |
| 20 Feb 2019 | INR | 20.4 | 20.75 | 20.4 | 20.5 | 20.5 | +0.7 (+3.54%) | 671 |
| 19 Feb 2019 | INR | 19.65 | 20.45 | 18.7 | 19.8 | 19.8 | +0.15 (+0.76%) | 2,130 |
| 18 Feb 2019 | INR | 18.75 | 20.5 | 18.75 | 19.65 | 19.65 | +0.1 (+0.51%) | 3,293 |
| 15 Feb 2019 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1 (-4.87%) | 891 |
| 14 Feb 2019 | INR | 21.35 | 21.35 | 20.45 | 20.55 | 20.55 | -0.95 (-4.42%) | 1,291 |
| 13 Feb 2019 | INR | 22 | 22.5 | 21.15 | 21.5 | 21.5 | -0.75 (-3.37%) | 4,139 |
| 12 Feb 2019 | INR | 23.35 | 23.35 | 21.45 | 22.25 | 22.25 | -0.3 (-1.33%) | 1,006 |
| 11 Feb 2019 | INR | 21.8 | 23.8 | 21.8 | 22.55 | 22.55 | -0.25 (-1.10%) | 1,975 |
| 8 Feb 2019 | INR | 22.85 | 23.8 | 22.75 | 22.8 | 22.8 | -1.1 (-4.60%) | 2,121 |
| 7 Feb 2019 | INR | 23.5 | 24 | 23.4 | 23.9 | 23.9 | +0.4 (+1.70%) | 1,850 |
| 6 Feb 2019 | INR | 22.75 | 23.85 | 22.75 | 23.5 | 23.5 | +0.75 (+3.30%) | 1,802 |
| 5 Feb 2019 | INR | 23 | 23.8 | 22.4 | 22.75 | 22.75 | -0.7 (-2.99%) | 2,172 |
| 4 Feb 2019 | INR | 23.55 | 24 | 23.35 | 23.45 | 23.45 | -1.1 (-4.48%) | 5,930 |
| 1 Feb 2019 | INR | 24.55 | 26 | 24 | 24.55 | 24.55 | -0.7 (-2.77%) | 11,630 |
| 31 Jan 2019 | INR | 25.65 | 26.3 | 25.25 | 25.25 | 25.25 | -1.3 (-4.90%) | 7,680 |
| 30 Jan 2019 | INR | 28 | 28.6 | 26.45 | 26.55 | 26.55 | -1.25 (-4.50%) | 9,666 |
| 29 Jan 2019 | INR | 28.95 | 28.95 | 26.5 | 27.8 | 27.8 | +0.15 (+0.54%) | 1,962 |
