| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 12.79 | 12.8 | 11.11 | 12.03 | 12.03 | +0.38 (+3.26%) | 3,568 |
| 30 Oct 2018 | INR | 11.83 | 12.02 | 11.06 | 11.65 | 11.65 | +0.2 (+1.75%) | 5,835 |
| 29 Oct 2018 | INR | 12.49 | 12.49 | 11.35 | 11.45 | 11.45 | -0.48 (-4.02%) | 10,020 |
| 26 Oct 2018 | INR | 13.14 | 13.14 | 11.9 | 11.93 | 11.93 | -0.59 (-4.71%) | 8,320 |
| 25 Oct 2018 | INR | 12.51 | 12.52 | 12.51 | 12.52 | 12.52 | +0.59 (+4.95%) | 11,220 |
| 24 Oct 2018 | INR | 11.49 | 11.93 | 11.49 | 11.93 | 11.93 | +0.56 (+4.93%) | 4,751 |
| 23 Oct 2018 | INR | 10.42 | 11.37 | 10.42 | 11.37 | 11.37 | +0.44 (+4.03%) | 300 |
| 22 Oct 2018 | INR | 11 | 11 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 256 |
| 19 Oct 2018 | INR | 11.39 | 11.5 | 10.43 | 11.5 | 11.5 | +0.53 (+4.83%) | 3,780 |
| 17 Oct 2018 | INR | 10.97 | 11.38 | 10.93 | 10.97 | 10.97 | -0.52 (-4.53%) | 517 |
| 16 Oct 2018 | INR | 10.95 | 11.5 | 10.95 | 11.49 | 11.49 | +0.06 (+0.52%) | 3,405 |
| 15 Oct 2018 | INR | 10.51 | 11.43 | 10.5 | 11.43 | 11.43 | +0.54 (+4.96%) | 3,836 |
| 12 Oct 2018 | INR | 11 | 11 | 10.67 | 10.89 | 10.89 | -0.11 (-1%) | 53 |
| 11 Oct 2018 | INR | 11.64 | 11.64 | 11 | 11 | 11 | -0.1 (-0.90%) | 1,310 |
| 10 Oct 2018 | INR | 11.99 | 11.99 | 11.07 | 11.1 | 11.1 | -0.55 (-4.72%) | 11,554 |
| 9 Oct 2018 | INR | 11.64 | 11.65 | 11.6 | 11.65 | 11.65 | +0.55 (+4.95%) | 6,402 |
| 8 Oct 2018 | INR | 10.08 | 11.1 | 10.08 | 11.1 | 11.1 | +0.52 (+4.91%) | 4,364 |
| 5 Oct 2018 | INR | 10.55 | 10.58 | 10.55 | 10.58 | 10.58 | +0.5 (+4.96%) | 3,750 |
| 4 Oct 2018 | INR | 9.6 | 10.08 | 9.3 | 10.08 | 10.08 | +0.48 (+5%) | 680 |
| 3 Oct 2018 | INR | 10 | 10.18 | 9.6 | 9.6 | 9.6 | -0.1 (-1.03%) | 3,051 |
| 1 Oct 2018 | INR | 8.8 | 9.71 | 8.05 | 9.7 | 9.7 | +0.87 (+9.85%) | 6,453 |
| 28 Sep 2018 | INR | 7.87 | 11.14 | 7.87 | 8.83 | 8.83 | -0.56 (-5.96%) | 2,717 |
| 27 Sep 2018 | INR | 9.5 | 9.5 | 9.36 | 9.39 | 9.39 | -0.55 (-5.53%) | 25 |
| 26 Sep 2018 | INR | 9.8 | 11.39 | 9.75 | 9.94 | 9.94 | +0.18 (+1.84%) | 460 |
| 25 Sep 2018 | INR | 11 | 12.52 | 9.7 | 9.76 | 9.76 | -0.68 (-6.51%) | 18,721 |
| 24 Sep 2018 | INR | 12.99 | 12.99 | 10.4 | 10.44 | 10.44 | -2.56 (-19.69%) | 13,717 |
| 21 Sep 2018 | INR | 12.5 | 13.5 | 12 | 13 | 13 | +0.6 (+4.84%) | 5,595 |
| 19 Sep 2018 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 1,199 |
| 18 Sep 2018 | INR | 12.51 | 13 | 12.25 | 12.4 | 12.4 | -0.6 (-4.62%) | 4,125 |
| 17 Sep 2018 | INR | 13 | 13 | 13 | 13 | 13 | -0.33 (-2.48%) | 2,100 |
