| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 12.55 | 14.22 | 12.55 | 13.33 | 13.33 | +0.38 (+2.93%) | 5,400 |
| 12 Sep 2018 | INR | 12.62 | 12.95 | 12.56 | 12.95 | 12.95 | -0.05 (-0.38%) | 2,183 |
| 11 Sep 2018 | INR | 13 | 13.4 | 12.7 | 13 | 13 | +0.01 (+0.08%) | 2,562 |
| 10 Sep 2018 | INR | 13.45 | 13.5 | 12.64 | 12.99 | 12.99 | -0.46 (-3.42%) | 19,671 |
| 7 Sep 2018 | INR | 14.5 | 14.7 | 13.41 | 13.45 | 13.45 | -0.47 (-3.38%) | 3,686 |
| 6 Sep 2018 | INR | 13.65 | 14 | 13.17 | 13.92 | 13.92 | +0.31 (+2.28%) | 1,880 |
| 5 Sep 2018 | INR | 15.39 | 15.4 | 13.4 | 13.61 | 13.61 | +0.05 (+0.37%) | 3,041 |
| 4 Sep 2018 | INR | 13.42 | 14.45 | 13.42 | 13.56 | 13.56 | -0.47 (-3.35%) | 2,622 |
| 3 Sep 2018 | INR | 14.3 | 14.3 | 13.13 | 14.03 | 14.03 | +0.73 (+5.49%) | 560 |
| 31 Aug 2018 | INR | 13.55 | 14.2 | 13.2 | 13.3 | 13.3 | -0.25 (-1.85%) | 2,970 |
| 30 Aug 2018 | INR | 14 | 14 | 13.55 | 13.55 | 13.55 | -0.4 (-2.87%) | 2,610 |
| 29 Aug 2018 | INR | 14.3 | 14.3 | 13.4 | 13.95 | 13.95 | +0.55 (+4.10%) | 1,050 |
| 28 Aug 2018 | INR | 14.9 | 14.9 | 13 | 13.4 | 13.4 | -0.4 (-2.90%) | 2,425 |
| 27 Aug 2018 | INR | 15.95 | 15.95 | 13.65 | 13.8 | 13.8 | -0.4 (-2.82%) | 1,169 |
| 24 Aug 2018 | INR | 14.5 | 15.35 | 14.05 | 14.2 | 14.2 | -0.3 (-2.07%) | 14,130 |
| 23 Aug 2018 | INR | 14.5 | 14.95 | 14.5 | 14.5 | 14.5 | +0.55 (+3.94%) | 520 |
| 21 Aug 2018 | INR | 13.7 | 14.5 | 13.2 | 13.95 | 13.95 | +0.05 (+0.36%) | 10,651 |
| 20 Aug 2018 | INR | 13 | 14.1 | 13 | 13.9 | 13.9 | -0.8 (-5.44%) | 13,741 |
| 17 Aug 2018 | INR | 13.1 | 14.8 | 13.1 | 14.7 | 14.7 | 0.0 (0.0%) | 2,374 |
| 16 Aug 2018 | INR | 14 | 15.3 | 12.3 | 14.7 | 14.7 | -0.5 (-3.29%) | 7,320 |
| 14 Aug 2018 | INR | 14 | 15.85 | 14 | 15.2 | 15.2 | -0.1 (-0.65%) | 13,783 |
| 13 Aug 2018 | INR | 13 | 17.95 | 13 | 15.3 | 15.3 | -0.7 (-4.38%) | 2,876 |
| 10 Aug 2018 | INR | 14.6 | 16.1 | 14.6 | 16 | 16 | +0.65 (+4.23%) | 40,785 |
| 9 Aug 2018 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 11,578 |
| 8 Aug 2018 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.8 (-4.72%) | 440 |
| 7 Aug 2018 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.85 (-4.78%) | 135 |
| 6 Aug 2018 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.9 (-4.81%) | 2,251 |
| 3 Aug 2018 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.95 (-4.83%) | 853 |
| 2 Aug 2018 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1 (-4.84%) | 13 |
| 1 Aug 2018 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.05 (-4.84%) | 40 |
