| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 49.2 | 49.3 | 47.5 | 48.04 | 48.04 | -0.45 (-0.93%) | 21,400 |
| 13 Oct 2023 | INR | 48.02 | 49 | 47.1 | 48.49 | 48.49 | +0.31 (+0.64%) | 16,748 |
| 12 Oct 2023 | INR | 48.14 | 49.2 | 47.66 | 48.18 | 48.18 | +0.04 (+0.08%) | 19,915 |
| 11 Oct 2023 | INR | 49.68 | 49.9 | 43.6 | 48.14 | 48.14 | -0.57 (-1.17%) | 37,842 |
| 10 Oct 2023 | INR | 48.51 | 49.95 | 47.25 | 48.71 | 48.71 | -0.33 (-0.67%) | 19,223 |
| 9 Oct 2023 | INR | 49.74 | 49.75 | 46.01 | 49.04 | 49.04 | -0.02 (-0.04%) | 25,455 |
| 6 Oct 2023 | INR | 49.8 | 49.8 | 48 | 49.06 | 49.06 | +1.21 (+2.53%) | 22,299 |
| 5 Oct 2023 | INR | 45.69 | 48.4 | 45.69 | 47.85 | 47.85 | +2.16 (+4.73%) | 30,149 |
| 4 Oct 2023 | INR | 49.85 | 51.5 | 42.3 | 45.69 | 45.69 | -3.44 (-7.00%) | 90,594 |
| 3 Oct 2023 | INR | 48.4 | 49.52 | 47.6 | 49.13 | 49.13 | +1.75 (+3.69%) | 40,063 |
| 29 Sep 2023 | INR | 47.52 | 49.85 | 47 | 47.38 | 47.38 | +0.99 (+2.13%) | 75,570 |
| 28 Sep 2023 | INR | 45.39 | 46.6 | 44.2 | 46.39 | 46.39 | +1.89 (+4.25%) | 43,878 |
| 27 Sep 2023 | INR | 44.8 | 45.55 | 43.1 | 44.5 | 44.5 | +0.46 (+1.04%) | 43,993 |
| 26 Sep 2023 | INR | 43.4 | 44.89 | 42.4 | 44.04 | 44.04 | +0.81 (+1.87%) | 51,667 |
| 25 Sep 2023 | INR | 43.4 | 44.3 | 40.46 | 43.23 | 43.23 | +3.07 (+7.64%) | 75,999 |
| 22 Sep 2023 | INR | 40.7 | 40.7 | 39.6 | 40.16 | 40.16 | +0.15 (+0.37%) | 6,250 |
| 21 Sep 2023 | INR | 40.39 | 40.42 | 39.7 | 40.01 | 40.01 | -0.2 (-0.50%) | 5,408 |
| 20 Sep 2023 | INR | 40.64 | 40.68 | 39.66 | 40.21 | 40.21 | +0.37 (+0.93%) | 7,966 |
| 18 Sep 2023 | INR | 40.9 | 40.9 | 39.2 | 39.84 | 39.84 | -0.26 (-0.65%) | 10,327 |
| 15 Sep 2023 | INR | 40.34 | 40.45 | 39.68 | 40.1 | 40.1 | +0.44 (+1.11%) | 5,638 |
| 14 Sep 2023 | INR | 40 | 40.48 | 39.3 | 39.66 | 39.66 | -0.34 (-0.85%) | 10,304 |
| 13 Sep 2023 | INR | 40.68 | 40.68 | 39.05 | 40 | 40 | -0.06 (-0.15%) | 8,831 |
| 12 Sep 2023 | INR | 40.4 | 40.4 | 39.5 | 40.06 | 40.06 | -0.34 (-0.84%) | 7,049 |
| 11 Sep 2023 | INR | 40.77 | 40.77 | 39.66 | 40.4 | 40.4 | +0.48 (+1.20%) | 7,772 |
| 8 Sep 2023 | INR | 40.5 | 40.5 | 39.55 | 39.92 | 39.92 | -0.17 (-0.42%) | 10,454 |
| 7 Sep 2023 | INR | 39.84 | 40.55 | 39.4 | 40.09 | 40.09 | +0.25 (+0.63%) | 6,777 |
| 6 Sep 2023 | INR | 39.71 | 40.93 | 39.3 | 39.84 | 39.84 | -0.77 (-1.90%) | 13,068 |
| 5 Sep 2023 | INR | 39.8 | 40.85 | 39.8 | 40.61 | 40.61 | +1.01 (+2.55%) | 9,657 |
| 4 Sep 2023 | INR | 39.22 | 40.49 | 39.2 | 39.6 | 39.6 | -0.26 (-0.65%) | 7,896 |
| 1 Sep 2023 | INR | 39.01 | 39.97 | 38.55 | 39.86 | 39.86 | +0.37 (+0.94%) | 9,582 |
