| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 40 | 40 | 39.15 | 39.49 | 39.49 | -0.42 (-1.05%) | 8,150 |
| 30 Aug 2023 | INR | 40.49 | 40.8 | 39.3 | 39.91 | 39.91 | +0.14 (+0.35%) | 7,091 |
| 29 Aug 2023 | INR | 39.5 | 40 | 39 | 39.77 | 39.77 | +0.36 (+0.91%) | 4,456 |
| 28 Aug 2023 | INR | 40.5 | 40.5 | 39.17 | 39.41 | 39.41 | +0.14 (+0.36%) | 5,418 |
| 25 Aug 2023 | INR | 40.9 | 40.9 | 39.01 | 39.27 | 39.27 | -1.28 (-3.16%) | 14,831 |
| 24 Aug 2023 | INR | 39.91 | 40.7 | 39.22 | 40.55 | 40.55 | +0.63 (+1.58%) | 6,340 |
| 23 Aug 2023 | INR | 40.12 | 40.12 | 39.01 | 39.92 | 39.92 | +0.59 (+1.50%) | 8,887 |
| 22 Aug 2023 | INR | 40.8 | 40.8 | 39 | 39.33 | 39.33 | -0.77 (-1.92%) | 14,171 |
| 21 Aug 2023 | INR | 40 | 40.8 | 39.51 | 40.1 | 40.1 | +0.58 (+1.47%) | 6,198 |
| 18 Aug 2023 | INR | 39.2 | 40.64 | 39.2 | 39.52 | 39.52 | -0.26 (-0.65%) | 4,960 |
| 17 Aug 2023 | INR | 40.7 | 40.7 | 39.55 | 39.78 | 39.78 | -0.72 (-1.78%) | 3,306 |
| 16 Aug 2023 | INR | 39 | 40.74 | 39 | 40.5 | 40.5 | +0.93 (+2.35%) | 7,474 |
| 14 Aug 2023 | INR | 40.2 | 41.75 | 38.15 | 39.57 | 39.57 | -1.28 (-3.13%) | 22,535 |
| 11 Aug 2023 | INR | 41.1 | 41.76 | 40.1 | 40.85 | 40.85 | -0.75 (-1.80%) | 13,657 |
| 10 Aug 2023 | INR | 41 | 42.9 | 40.53 | 41.6 | 41.6 | +1.09 (+2.69%) | 7,445 |
| 9 Aug 2023 | INR | 42.99 | 43 | 40.19 | 40.51 | 40.51 | -1.53 (-3.64%) | 23,624 |
| 8 Aug 2023 | INR | 41 | 43.25 | 41 | 42.04 | 42.04 | +0.62 (+1.50%) | 8,192 |
| 7 Aug 2023 | INR | 40.75 | 42 | 40.65 | 41.42 | 41.42 | +0.68 (+1.67%) | 7,893 |
| 4 Aug 2023 | INR | 41.16 | 41.55 | 40.5 | 40.74 | 40.74 | -0.43 (-1.04%) | 2,971 |
| 3 Aug 2023 | INR | 41 | 41.4 | 40.1 | 41.17 | 41.17 | -0.17 (-0.41%) | 4,618 |
| 2 Aug 2023 | INR | 41.5 | 42 | 41.1 | 41.34 | 41.34 | -0.72 (-1.71%) | 2,130 |
| 1 Aug 2023 | INR | 41.5 | 42.9 | 39.6 | 42.06 | 42.06 | +0.73 (+1.77%) | 14,481 |
| 31 Jul 2023 | INR | 39.9 | 41.9 | 39.9 | 41.33 | 41.33 | +1.43 (+3.58%) | 10,898 |
| 28 Jul 2023 | INR | 40.33 | 42.49 | 39.35 | 39.9 | 39.9 | -1.31 (-3.18%) | 17,170 |
| 27 Jul 2023 | INR | 41.3 | 42.7 | 41 | 41.21 | 41.21 | -0.61 (-1.46%) | 4,318 |
| 26 Jul 2023 | INR | 41.8 | 42.92 | 41.38 | 41.82 | 41.82 | -0.15 (-0.36%) | 5,655 |
| 25 Jul 2023 | INR | 41.99 | 42.9 | 41.05 | 41.97 | 41.97 | +0.27 (+0.65%) | 17,904 |
| 24 Jul 2023 | INR | 42.9 | 42.98 | 40.25 | 41.7 | 41.7 | -0.18 (-0.43%) | 14,956 |
| 21 Jul 2023 | INR | 40.31 | 44.6 | 40 | 41.88 | 41.88 | +1.57 (+3.89%) | 23,655 |
| 20 Jul 2023 | INR | 41.1 | 41.98 | 40 | 40.31 | 40.31 | -0.22 (-0.54%) | 10,143 |
