| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 39.52 | 40.85 | 39.52 | 40.53 | 40.53 | +0.9 (+2.27%) | 7,796 |
| 18 Jul 2023 | INR | 39.77 | 41 | 39.6 | 39.63 | 39.63 | -0.15 (-0.38%) | 3,033 |
| 17 Jul 2023 | INR | 40.9 | 40.9 | 39.6 | 39.78 | 39.78 | -0.48 (-1.19%) | 5,825 |
| 14 Jul 2023 | INR | 39.28 | 40.5 | 39.28 | 40.26 | 40.26 | +0.98 (+2.49%) | 6,245 |
| 13 Jul 2023 | INR | 41 | 41 | 39.05 | 39.28 | 39.28 | -0.38 (-0.96%) | 12,462 |
| 12 Jul 2023 | INR | 40.99 | 40.99 | 39.4 | 39.66 | 39.66 | -0.86 (-2.12%) | 15,128 |
| 11 Jul 2023 | INR | 40.21 | 42.4 | 40.21 | 40.52 | 40.52 | -0.31 (-0.76%) | 3,665 |
| 10 Jul 2023 | INR | 41.9 | 41.9 | 40.15 | 40.83 | 40.83 | +0.23 (+0.57%) | 5,928 |
| 7 Jul 2023 | INR | 40.56 | 41.98 | 40.55 | 40.6 | 40.6 | -0.55 (-1.34%) | 7,044 |
| 6 Jul 2023 | INR | 42.8 | 42.8 | 40.4 | 41.15 | 41.15 | -0.2 (-0.48%) | 9,292 |
| 5 Jul 2023 | INR | 40.29 | 42.85 | 40.29 | 41.35 | 41.35 | +0.36 (+0.88%) | 5,893 |
| 4 Jul 2023 | INR | 41 | 42 | 40.15 | 40.99 | 40.99 | +0.05 (+0.12%) | 6,563 |
| 3 Jul 2023 | INR | 41.77 | 43.9 | 40.1 | 40.94 | 40.94 | -0.99 (-2.36%) | 30,931 |
| 30 Jun 2023 | INR | 41.95 | 45 | 40.1 | 41.93 | 41.93 | +0.77 (+1.87%) | 37,880 |
| 28 Jun 2023 | INR | 38.98 | 41.3 | 38.51 | 41.16 | 41.16 | +2.18 (+5.59%) | 23,788 |
| 27 Jun 2023 | INR | 38.9 | 39.7 | 38.75 | 38.98 | 38.98 | +0.28 (+0.72%) | 2,626 |
| 26 Jun 2023 | INR | 39.47 | 39.5 | 38.5 | 38.7 | 38.7 | -0.19 (-0.49%) | 3,666 |
| 23 Jun 2023 | INR | 39 | 39.48 | 37.81 | 38.89 | 38.89 | +0.31 (+0.80%) | 6,564 |
| 22 Jun 2023 | INR | 38.02 | 39.5 | 38.02 | 38.58 | 38.58 | -0.08 (-0.21%) | 2,982 |
| 21 Jun 2023 | INR | 38.31 | 39.5 | 37.62 | 38.66 | 38.66 | +0.35 (+0.91%) | 8,313 |
| 20 Jun 2023 | INR | 38.98 | 38.98 | 37.8 | 38.31 | 38.31 | +0.05 (+0.13%) | 4,623 |
| 19 Jun 2023 | INR | 38 | 39 | 37.4 | 38.26 | 38.26 | +0.68 (+1.81%) | 8,194 |
| 16 Jun 2023 | INR | 38.4 | 38.7 | 37 | 37.58 | 37.58 | +0.02 (+0.05%) | 8,283 |
| 15 Jun 2023 | INR | 39 | 39 | 37.41 | 37.56 | 37.56 | -0.84 (-2.19%) | 11,458 |
| 14 Jun 2023 | INR | 39.49 | 39.49 | 37.5 | 38.4 | 38.4 | -0.02 (-0.05%) | 4,686 |
| 13 Jun 2023 | INR | 39.5 | 39.5 | 37.5 | 38.42 | 38.42 | -0.08 (-0.21%) | 3,437 |
| 12 Jun 2023 | INR | 38.55 | 39 | 38.01 | 38.5 | 38.5 | +0.71 (+1.88%) | 2,537 |
| 9 Jun 2023 | INR | 37.55 | 38.8 | 37.53 | 37.79 | 37.79 | -0.31 (-0.81%) | 3,288 |
| 8 Jun 2023 | INR | 38.99 | 38.99 | 37.51 | 38.1 | 38.1 | +0.11 (+0.29%) | 3,983 |
| 7 Jun 2023 | INR | 38.92 | 38.93 | 37.2 | 37.99 | 37.99 | -0.28 (-0.73%) | 7,157 |
