Saven Technologies Limited Recent Share Price (BSE:532404)

BSE:532404 - Saven Technologies Ltd. Saven Technologies Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	INR	37.95	38.5	37.16	38.27	38.27	+0.96 (+2.57%)	7,282
5 Jun 2023	INR	37.99	38.3	37	37.31	37.31	+0.3 (+0.81%)	4,404
2 Jun 2023	INR	37.99	37.99	36.86	37.01	37.01	-0.01 (-0.03%)	4,920
1 Jun 2023	INR	37.98	37.98	36.7	37.02	37.02	-0.18 (-0.48%)	7,932
31 May 2023	INR	37.7	37.7	36.2	37.2	37.2	-0.6 (-1.59%)	5,000
30 May 2023	INR	38.45	38.45	37.52	37.8	37.8	+0.58 (+1.56%)	6,101
29 May 2023	INR	37.5	37.95	37.12	37.22	37.22	+0.32 (+0.87%)	5,151
26 May 2023	INR	37.2	37.97	36.85	36.9	36.9	-0.26 (-0.70%)	9,577
25 May 2023	INR	38	38.5	37	37.16	37.16	-0.49 (-1.30%)	9,801
24 May 2023	INR	39.5	39.99	37.2	37.65	37.65	-3.7 (-8.95%)	32,809
23 May 2023	INR	40.99	41.95	40	41.35	41.35	+0.99 (+2.45%)	12,840
22 May 2023	INR	39.8	41.25	37.65	40.36	40.36	+1.77 (+4.59%)	13,223
19 May 2023	INR	38	39.89	37.75	38.59	38.59	+0.34 (+0.89%)	6,389
18 May 2023	INR	38.74	39.4	37.52	38.25	38.25	+0.33 (+0.87%)	9,174
17 May 2023	INR	37	38.89	37	37.92	37.92	+0.41 (+1.09%)	10,123
16 May 2023	INR	42.28	42.28	37	37.51	37.51	-2.43 (-6.08%)	20,788
15 May 2023	INR	42.5	42.5	39.51	39.94	39.94	-1.58 (-3.81%)	6,129
12 May 2023	INR	43.75	43.75	41.01	41.52	41.52	-1.08 (-2.54%)	16,120
11 May 2023	INR	37.06	43.97	37.06	42.6	42.6	+5.68 (+15.38%)	59,746
10 May 2023	INR	38.87	38.87	36.2	36.92	36.92	-1.3 (-3.40%)	12,100
9 May 2023	INR	38.05	38.98	37.35	38.22	38.22	+0.17 (+0.45%)	2,554
8 May 2023	INR	39.44	39.44	37.9	38.05	38.05	+0.29 (+0.77%)	2,643
5 May 2023	INR	39.42	39.42	37.52	37.76	37.76	-0.73 (-1.90%)	2,070
4 May 2023	INR	39.49	39.49	38	38.49	38.49	-0.4 (-1.03%)	3,574
3 May 2023	INR	38.94	38.95	37.8	38.89	38.89	+0.29 (+0.75%)	2,665
2 May 2023	INR	38.7	38.7	38.11	38.6	38.6	+0.58 (+1.53%)	12,685
28 Apr 2023	INR	38.3	38.79	37.53	38.02	38.02	+0.44 (+1.17%)	11,302
27 Apr 2023	INR	38	38.49	37.2	37.58	37.58	+0.33 (+0.89%)	2,632
26 Apr 2023	INR	37.5	37.99	37.05	37.25	37.25	-0.27 (-0.72%)	1,978
25 Apr 2023	INR	37.4	38.49	37.2	37.52	37.52	+0.09 (+0.24%)	5,360

First
6
7
8
9
10
Last

See Xignite Response |