| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 38 | 38 | 37.12 | 37.43 | 37.43 | +0.17 (+0.46%) | 5,068 |
| 21 Apr 2023 | INR | 37.9 | 38.55 | 37 | 37.26 | 37.26 | -0.49 (-1.30%) | 1,602 |
| 20 Apr 2023 | INR | 37.39 | 39.5 | 36.75 | 37.75 | 37.75 | +0.96 (+2.61%) | 11,052 |
| 19 Apr 2023 | INR | 37.4 | 37.4 | 36.31 | 36.79 | 36.79 | -0.07 (-0.19%) | 2,938 |
| 18 Apr 2023 | INR | 37.4 | 37.4 | 36.5 | 36.86 | 36.86 | -0.11 (-0.30%) | 3,364 |
| 17 Apr 2023 | INR | 36.7 | 36.99 | 35.5 | 36.97 | 36.97 | +0.8 (+2.21%) | 2,508 |
| 13 Apr 2023 | INR | 36.8 | 36.8 | 36.1 | 36.17 | 36.17 | -0.63 (-1.71%) | 5,004 |
| 12 Apr 2023 | INR | 37.2 | 37.79 | 36.6 | 36.8 | 36.8 | -0.4 (-1.08%) | 3,150 |
| 11 Apr 2023 | INR | 36.96 | 37.5 | 36.1 | 37.2 | 37.2 | +0.27 (+0.73%) | 4,165 |
| 10 Apr 2023 | INR | 38.48 | 38.48 | 36.11 | 36.93 | 36.93 | -1.41 (-3.68%) | 11,176 |
| 6 Apr 2023 | INR | 38.5 | 38.5 | 37 | 38.34 | 38.34 | +0.54 (+1.43%) | 3,671 |
| 5 Apr 2023 | INR | 36.5 | 38.5 | 35.34 | 37.8 | 37.8 | +1.48 (+4.07%) | 6,407 |
| 3 Apr 2023 | INR | 36.82 | 36.82 | 35.02 | 36.32 | 36.32 | +0.47 (+1.31%) | 2,595 |
| 31 Mar 2023 | INR | 36.9 | 36.9 | 35.75 | 35.85 | 35.85 | +0.83 (+2.37%) | 5,430 |
| 29 Mar 2023 | INR | 34.85 | 35.2 | 34.3 | 35.02 | 35.02 | -0.2 (-0.57%) | 11,793 |
| 28 Mar 2023 | INR | 35.43 | 35.43 | 34.5 | 35.22 | 35.22 | -0.21 (-0.59%) | 9,634 |
| 27 Mar 2023 | INR | 35.61 | 36.99 | 35.25 | 35.43 | 35.43 | -0.21 (-0.59%) | 6,200 |
| 24 Mar 2023 | INR | 35.88 | 36.99 | 35.5 | 35.64 | 35.64 | -0.83 (-2.28%) | 7,534 |
| 23 Mar 2023 | INR | 36.11 | 36.77 | 35.65 | 36.47 | 36.47 | +0.36 (+1.00%) | 745 |
| 22 Mar 2023 | INR | 37.48 | 37.48 | 35.81 | 36.11 | 36.11 | -0.29 (-0.80%) | 9,986 |
| 21 Mar 2023 | INR | 36.7 | 36.99 | 35.71 | 36.4 | 36.4 | +0.39 (+1.08%) | 2,528 |
| 20 Mar 2023 | INR | 37.5 | 37.5 | 35.7 | 36.01 | 36.01 | -0.73 (-1.99%) | 4,214 |
| 17 Mar 2023 | INR | 38.99 | 38.99 | 35.32 | 36.74 | 36.74 | +0.65 (+1.80%) | 6,443 |
| 16 Mar 2023 | INR | 36.49 | 36.5 | 36 | 36.09 | 36.09 | -0.46 (-1.26%) | 6,311 |
| 15 Mar 2023 | INR | 37 | 38 | 36.36 | 36.55 | 36.55 | -0.99 (-2.64%) | 6,615 |
| 14 Mar 2023 | INR | 38.95 | 38.95 | 36.56 | 37.54 | 37.54 | -0.64 (-1.68%) | 14,241 |
| 13 Mar 2023 | INR | 39.7 | 39.7 | 38 | 38.18 | 38.18 | -0.7 (-1.80%) | 4,548 |
| 10 Mar 2023 | INR | 40.59 | 40.59 | 38.22 | 38.88 | 38.88 | +0.09 (+0.23%) | 4,572 |
| 9 Mar 2023 | INR | 39.89 | 39.89 | 38.55 | 38.79 | 38.79 | +0.15 (+0.39%) | 3,333 |
| 8 Mar 2023 | INR | 39 | 39.5 | 38.1 | 38.64 | 38.64 | +0.41 (+1.07%) | 5,485 |
