| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 109.5 | 111 | 108.11 | 108.94 | 108.94 | -0.73 (-0.67%) | 272,372 |
| 10 Apr 2024 | INR | 109.99 | 111.98 | 109 | 109.67 | 109.67 | +0.4 (+0.37%) | 300,647 |
| 9 Apr 2024 | INR | 105.01 | 112.14 | 105.01 | 109.27 | 109.27 | +1.65 (+1.53%) | 432,979 |
| 8 Apr 2024 | INR | 108.21 | 109.55 | 107 | 107.62 | 107.62 | -3.19 (-2.88%) | 465,003 |
| 5 Apr 2024 | INR | 111.43 | 113.4 | 108.43 | 110.81 | 110.81 | -0.62 (-0.56%) | 338,788 |
| 4 Apr 2024 | INR | 113.32 | 114 | 110.01 | 111.43 | 111.43 | +0.3 (+0.27%) | 385,585 |
| 3 Apr 2024 | INR | 107.5 | 112 | 106.94 | 111.13 | 111.13 | +4.19 (+3.92%) | 774,186 |
| 2 Apr 2024 | INR | 104.95 | 107.68 | 104.1 | 106.94 | 106.94 | +3.85 (+3.73%) | 607,661 |
| 1 Apr 2024 | INR | 100.85 | 103.6 | 100 | 103.09 | 103.09 | +4.09 (+4.13%) | 619,568 |
| 28 Mar 2024 | INR | 100.8 | 100.8 | 98.55 | 99 | 99 | 0.0 (0.0%) | 508,401 |
| 27 Mar 2024 | INR | 99.85 | 102 | 98 | 99 | 99 | -0.75 (-0.75%) | 640,185 |
| 26 Mar 2024 | INR | 101.95 | 103.15 | 99.4 | 99.75 | 99.75 | -2.65 (-2.59%) | 463,560 |
| 22 Mar 2024 | INR | 101.45 | 104 | 100.2 | 102.4 | 102.4 | +0.45 (+0.44%) | 348,346 |
| 21 Mar 2024 | INR | 102.7 | 103 | 101.1 | 101.95 | 101.95 | +1.8 (+1.80%) | 240,771 |
| 20 Mar 2024 | INR | 101.9 | 104 | 99.1 | 100.15 | 100.15 | -1.45 (-1.43%) | 239,123 |
| 19 Mar 2024 | INR | 102.5 | 102.5 | 101 | 101.6 | 101.6 | -1.7 (-1.65%) | 313,025 |
| 18 Mar 2024 | INR | 108.9 | 108.9 | 102.5 | 103.3 | 103.3 | -4.05 (-3.77%) | 296,270 |
| 15 Mar 2024 | INR | 105.65 | 108.4 | 96.1 | 107.35 | 107.35 | +1.95 (+1.85%) | 565,879 |
| 14 Mar 2024 | INR | 90 | 106 | 86.05 | 105.4 | 105.4 | +12.25 (+13.15%) | 1,059,746 |
| 13 Mar 2024 | INR | 102.55 | 104.85 | 92 | 93.15 | 93.15 | -10.15 (-9.83%) | 1,612,013 |
| 12 Mar 2024 | INR | 107.3 | 108.2 | 100.5 | 103.3 | 103.3 | -4.9 (-4.53%) | 781,534 |
| 11 Mar 2024 | INR | 111.65 | 112.4 | 108 | 108.2 | 108.2 | -3.4 (-3.05%) | 383,255 |
| 7 Mar 2024 | INR | 111.05 | 113 | 110.25 | 111.6 | 111.6 | +1 (+0.90%) | 269,800 |
| 6 Mar 2024 | INR | 113 | 113 | 108.9 | 110.6 | 110.6 | -2.2 (-1.95%) | 453,411 |
| 5 Mar 2024 | INR | 114.2 | 114.85 | 112.1 | 112.8 | 112.8 | -1.4 (-1.23%) | 209,498 |
| 4 Mar 2024 | INR | 117 | 117 | 113 | 114.2 | 114.2 | +1.25 (+1.11%) | 451,283 |
| 1 Mar 2024 | INR | 113 | 117.45 | 112.6 | 112.95 | 112.95 | +0.6 (+0.53%) | 223,250 |
| 29 Feb 2024 | INR | 112.2 | 113.7 | 111.15 | 112.35 | 112.35 | +0.2 (+0.18%) | 203,678 |
| 28 Feb 2024 | INR | 116.2 | 117 | 111.55 | 112.15 | 112.15 | -3.35 (-2.90%) | 350,889 |
| 27 Feb 2024 | INR | 114 | 119.9 | 111 | 115.5 | 115.5 | +0.9 (+0.79%) | 425,812 |
