| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 65.8 | 66.7 | 65.5 | 66.65 | 16.6625 | -0.75 (-1.11%) | 1,600 |
| 4 Apr 2012 | INR | 68 | 68 | 66.3 | 67.4 | 16.85 | -0.35 (-0.52%) | 2,483 |
| 3 Apr 2012 | INR | 65 | 69 | 65 | 67.75 | 16.9375 | +3.5 (+5.45%) | 5,108 |
| 2 Apr 2012 | INR | 66.2 | 66.5 | 62.6 | 64.25 | 16.0625 | -1.85 (-2.80%) | 1,554 |
| 30 Mar 2012 | INR | 64.8 | 67.85 | 64.8 | 66.1 | 16.525 | +1.3 (+2.01%) | 195 |
| 29 Mar 2012 | INR | 67 | 67 | 63.1 | 64.8 | 16.2 | -0.75 (-1.14%) | 449 |
| 28 Mar 2012 | INR | 63.6 | 68 | 63.55 | 65.55 | 16.3875 | +0.55 (+0.85%) | 2,104 |
| 27 Mar 2012 | INR | 64 | 65.05 | 64 | 65 | 16.25 | +0.45 (+0.70%) | 2,382 |
| 26 Mar 2012 | INR | 65 | 67 | 64.1 | 64.55 | 16.1375 | -1.15 (-1.75%) | 600 |
| 23 Mar 2012 | INR | 67.95 | 68 | 64.2 | 65.7 | 16.425 | +0.35 (+0.54%) | 11,856 |
| 22 Mar 2012 | INR | 69.25 | 69.25 | 65.25 | 65.35 | 16.3375 | -3.2 (-4.67%) | 6,267 |
| 21 Mar 2012 | INR | 64.8 | 69.35 | 64.4 | 68.55 | 17.1375 | +4.55 (+7.11%) | 5,161 |
| 20 Mar 2012 | INR | 64.05 | 64.05 | 64 | 64 | 16 | -0.05 (-0.08%) | 365 |
| 19 Mar 2012 | INR | 65.5 | 65.5 | 64.05 | 64.05 | 16.0125 | -1.7 (-2.59%) | 710 |
| 16 Mar 2012 | INR | 66 | 69.4 | 65.5 | 65.75 | 16.4375 | -0.1 (-0.15%) | 1,781 |
| 15 Mar 2012 | INR | 66.5 | 66.5 | 64.2 | 65.85 | 16.4625 | -0.6 (-0.90%) | 2,384 |
| 14 Mar 2012 | INR | 65.65 | 67 | 65.5 | 66.45 | 16.6125 | +0.8 (+1.22%) | 7,804 |
| 13 Mar 2012 | INR | 66.5 | 67.9 | 65.2 | 65.65 | 16.4125 | -1.65 (-2.45%) | 2,955 |
| 12 Mar 2012 | INR | 65 | 67.5 | 65 | 67.3 | 16.825 | +1.6 (+2.44%) | 826 |
| 9 Mar 2012 | INR | 67.7 | 67.7 | 65.45 | 65.7 | 16.425 | -0.5 (-0.76%) | 3,518 |
| 7 Mar 2012 | INR | 63.05 | 66.9 | 62.65 | 66.2 | 16.55 | +1.15 (+1.77%) | 2,261 |
| 6 Mar 2012 | INR | 68.75 | 68.75 | 64.5 | 65.05 | 16.2625 | -1.2 (-1.81%) | 1,709 |
| 5 Mar 2012 | INR | 68.1 | 69 | 66.1 | 66.25 | 16.5625 | -2.75 (-3.99%) | 2,056 |
| 3 Mar 2012 | INR | 66.4 | 69 | 66.4 | 69 | 17.25 | +1.5 (+2.22%) | 0 |
| 2 Mar 2012 | INR | 66.7 | 69 | 66.7 | 67.5 | 16.875 | -1.5 (-2.17%) | 1,220 |
| 1 Mar 2012 | INR | 68 | 69 | 68 | 69 | 17.25 | +0.1 (+0.15%) | 440 |
| 29 Feb 2012 | INR | 68 | 71 | 68 | 68.9 | 17.225 | +2 (+2.99%) | 7,042 |
| 28 Feb 2012 | INR | 65.1 | 68 | 65.1 | 66.9 | 16.725 | +2.25 (+3.48%) | 2,460 |
| 27 Feb 2012 | INR | 67.3 | 67.5 | 64 | 64.65 | 16.1625 | -3.35 (-4.93%) | 2,152 |
| 24 Feb 2012 | INR | 67.4 | 69.6 | 66.25 | 68 | 17 | -0.85 (-1.23%) | 1,955 |
