| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 69 | 70.35 | 67.6 | 68.85 | 17.2125 | +1.55 (+2.30%) | 4,126 |
| 22 Feb 2012 | INR | 73 | 73.45 | 65.1 | 67.3 | 16.825 | -3.85 (-5.41%) | 19,273 |
| 21 Feb 2012 | INR | 69 | 73 | 67.15 | 71.15 | 17.7875 | +3.4 (+5.02%) | 25,463 |
| 17 Feb 2012 | INR | 69.1 | 69.3 | 67.3 | 67.75 | 16.9375 | -1.25 (-1.81%) | 5,504 |
| 16 Feb 2012 | INR | 69.1 | 69.1 | 68.25 | 69 | 17.25 | +0.25 (+0.36%) | 1,300 |
| 15 Feb 2012 | INR | 68 | 69.9 | 68 | 68.75 | 17.1875 | +0.6 (+0.88%) | 4,000 |
| 14 Feb 2012 | INR | 67.9 | 71.35 | 65.5 | 68.15 | 17.0375 | -1.8 (-2.57%) | 7,740 |
| 13 Feb 2012 | INR | 67.5 | 71.8 | 67.5 | 69.95 | 17.4875 | +0.4 (+0.58%) | 3,013 |
| 10 Feb 2012 | INR | 72.25 | 72.25 | 69.25 | 69.55 | 17.3875 | -2.45 (-3.40%) | 4,003 |
| 9 Feb 2012 | INR | 71.05 | 72.7 | 71.05 | 72 | 18 | +0.8 (+1.12%) | 6,560 |
| 8 Feb 2012 | INR | 69.95 | 72.95 | 69.95 | 71.2 | 17.8 | +1.1 (+1.57%) | 1,017 |
| 7 Feb 2012 | INR | 73 | 73.25 | 70.1 | 70.1 | 17.525 | -2.1 (-2.91%) | 1,500 |
| 6 Feb 2012 | INR | 74.95 | 74.95 | 72.2 | 72.2 | 18.05 | -0.35 (-0.48%) | 6,607 |
| 3 Feb 2012 | INR | 72 | 73 | 70.15 | 72.55 | 18.1375 | +1.35 (+1.90%) | 7,126 |
| 2 Feb 2012 | INR | 68.4 | 72.1 | 68.4 | 71.2 | 17.8 | +2.3 (+3.34%) | 10,703 |
| 1 Feb 2012 | INR | 72.9 | 74.9 | 67.55 | 68.9 | 17.225 | +6.35 (+10.15%) | 34,131 |
| 31 Jan 2012 | INR | 61.7 | 64 | 61.7 | 62.55 | 15.6375 | +0.5 (+0.81%) | 640 |
| 30 Jan 2012 | INR | 62.05 | 62.45 | 61.5 | 62.05 | 15.5125 | -1.95 (-3.05%) | 235 |
| 27 Jan 2012 | INR | 64.7 | 64.75 | 62.55 | 64 | 16 | +0.25 (+0.39%) | 666 |
| 25 Jan 2012 | INR | 62.5 | 64 | 60 | 63.75 | 15.9375 | +1.6 (+2.57%) | 14,677 |
| 24 Jan 2012 | INR | 62.8 | 65.95 | 62 | 62.15 | 15.5375 | -1.7 (-2.66%) | 2,945 |
| 23 Jan 2012 | INR | 62.2 | 64 | 62.2 | 63.85 | 15.9625 | -0.05 (-0.08%) | 2,753 |
| 20 Jan 2012 | INR | 62.55 | 64 | 62.5 | 63.9 | 15.975 | +0.05 (+0.08%) | 10,100 |
| 19 Jan 2012 | INR | 60.8 | 65 | 60.8 | 63.85 | 15.9625 | -0.85 (-1.31%) | 22,838 |
| 18 Jan 2012 | INR | 64 | 65 | 60.5 | 64.7 | 16.175 | +0.75 (+1.17%) | 23,462 |
| 17 Jan 2012 | INR | 63 | 64 | 61 | 63.95 | 15.9875 | +1.05 (+1.67%) | 17,217 |
| 16 Jan 2012 | INR | 59 | 63 | 59 | 62.9 | 15.725 | +1.1 (+1.78%) | 11,450 |
| 13 Jan 2012 | INR | 59.1 | 62 | 59 | 61.8 | 15.45 | +1.15 (+1.90%) | 14,100 |
| 12 Jan 2012 | INR | 58.7 | 61.7 | 58.7 | 60.65 | 15.1625 | -0.3 (-0.49%) | 3,792 |
| 11 Jan 2012 | INR | 62.1 | 62.1 | 59.15 | 60.95 | 15.2375 | +0.9 (+1.50%) | 5,491 |
