| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 59.5 | 63 | 54.15 | 57.15 | 14.2875 | -2.5 (-4.19%) | 44,719 |
| 12 Oct 2011 | INR | 60 | 60 | 57.25 | 59.65 | 14.9125 | +1.05 (+1.79%) | 642 |
| 11 Oct 2011 | INR | 58.5 | 59.9 | 57 | 58.6 | 14.65 | +1.4 (+2.45%) | 2,413 |
| 10 Oct 2011 | INR | 55 | 59.25 | 55 | 57.2 | 14.3 | +1.7 (+3.06%) | 3,283 |
| 7 Oct 2011 | INR | 55 | 57 | 55 | 55.5 | 13.875 | +2.25 (+4.23%) | 2,330 |
| 5 Oct 2011 | INR | 56 | 56 | 53.25 | 53.25 | 13.3125 | -1.3 (-2.38%) | 535 |
| 4 Oct 2011 | INR | 49.9 | 56.65 | 49.6 | 54.55 | 13.6375 | +4.65 (+9.32%) | 7,529 |
| 3 Oct 2011 | INR | 48 | 57.8 | 48 | 49.9 | 12.475 | +0.85 (+1.73%) | 1,469 |
| 30 Sep 2011 | INR | 49.05 | 49.05 | 49 | 49.05 | 12.2625 | -2.7 (-5.22%) | 402 |
| 29 Sep 2011 | INR | 51.75 | 51.75 | 51.75 | 51.75 | 12.9375 | +0.65 (+1.27%) | 50 |
| 28 Sep 2011 | INR | 53.8 | 53.8 | 48.5 | 51.1 | 12.775 | +0.15 (+0.29%) | 1,304 |
| 27 Sep 2011 | INR | 55 | 55 | 47.55 | 50.95 | 12.7375 | -0.05 (-0.10%) | 6 |
| 26 Sep 2011 | INR | 51 | 51 | 51 | 51 | 12.75 | 0.0 (0.0%) | 0 |
| 23 Sep 2011 | INR | 51 | 51 | 51 | 51 | 12.75 | -0.2 (-0.39%) | 50 |
| 22 Sep 2011 | INR | 51.6 | 51.75 | 49 | 51.2 | 12.8 | +1.8 (+3.64%) | 1,100 |
| 21 Sep 2011 | INR | 52.7 | 52.7 | 49.3 | 49.4 | 12.35 | -1.35 (-2.66%) | 2,454 |
| 20 Sep 2011 | INR | 52.9 | 52.9 | 50 | 50.75 | 12.6875 | -1.25 (-2.40%) | 492 |
| 19 Sep 2011 | INR | 52.4 | 52.4 | 51 | 52 | 13 | +1.25 (+2.46%) | 125 |
| 16 Sep 2011 | INR | 50.5 | 50.75 | 49.55 | 50.75 | 12.6875 | -0.9 (-1.74%) | 1,151 |
| 15 Sep 2011 | INR | 51.65 | 51.65 | 51.65 | 51.65 | 12.9125 | -0.2 (-0.39%) | 60 |
| 14 Sep 2011 | INR | 49 | 51.85 | 49 | 51.85 | 12.9625 | -0.1 (-0.19%) | 504 |
| 13 Sep 2011 | INR | 51.75 | 51.95 | 50 | 51.95 | 12.9875 | -0.05 (-0.10%) | 150 |
| 12 Sep 2011 | INR | 53.5 | 53.5 | 48 | 52 | 13 | -0.7 (-1.33%) | 187 |
| 9 Sep 2011 | INR | 51.9 | 52.7 | 51.9 | 52.7 | 13.175 | +1.7 (+3.33%) | 500 |
| 8 Sep 2011 | INR | 51 | 51.4 | 51 | 51 | 12.75 | +0.85 (+1.69%) | 605 |
| 7 Sep 2011 | INR | 50.65 | 50.65 | 50 | 50.15 | 12.5375 | -2.75 (-5.20%) | 1,550 |
| 6 Sep 2011 | INR | 50.7 | 53 | 50.4 | 52.9 | 13.225 | -0.4 (-0.75%) | 475 |
| 5 Sep 2011 | INR | 50.05 | 53.3 | 50.05 | 53.3 | 13.325 | +0.3 (+0.57%) | 175 |
| 2 Sep 2011 | INR | 50.5 | 53.95 | 49.2 | 53 | 13.25 | +2.25 (+4.43%) | 551 |
| 30 Aug 2011 | INR | 50 | 52.95 | 48.9 | 50.75 | 12.6875 | +0.75 (+1.50%) | 1,138 |
