| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 49.05 | 50 | 49.05 | 50 | 12.5 | +1 (+2.04%) | 450 |
| 26 Aug 2011 | INR | 49 | 49 | 48.25 | 49 | 12.25 | +0.15 (+0.31%) | 5,753 |
| 25 Aug 2011 | INR | 48 | 52 | 47.25 | 48.85 | 12.2125 | -0.7 (-1.41%) | 2,503 |
| 24 Aug 2011 | INR | 49.55 | 49.55 | 49.55 | 49.55 | 12.3875 | +0.05 (+0.10%) | 50 |
| 23 Aug 2011 | INR | 48 | 50.5 | 48 | 49.5 | 12.375 | +0.45 (+0.92%) | 837 |
| 22 Aug 2011 | INR | 50.55 | 50.65 | 47.3 | 49.05 | 12.2625 | -1.6 (-3.16%) | 617 |
| 19 Aug 2011 | INR | 48.65 | 50.95 | 48.5 | 50.65 | 12.6625 | +1.35 (+2.74%) | 3,875 |
| 18 Aug 2011 | INR | 49.3 | 49.5 | 49.15 | 49.3 | 12.325 | -2.45 (-4.73%) | 750 |
| 17 Aug 2011 | INR | 51.5 | 51.75 | 49.1 | 51.75 | 12.9375 | +0.15 (+0.29%) | 389 |
| 16 Aug 2011 | INR | 58.4 | 58.4 | 51.6 | 51.6 | 12.9 | -1.25 (-2.37%) | 784 |
| 12 Aug 2011 | INR | 52.25 | 53 | 52.2 | 52.85 | 13.2125 | +0.3 (+0.57%) | 1,650 |
| 11 Aug 2011 | INR | 55 | 55 | 52 | 52.55 | 13.1375 | -2.5 (-4.54%) | 6,821 |
| 10 Aug 2011 | INR | 56.8 | 58 | 53.15 | 55.05 | 13.7625 | -0.35 (-0.63%) | 5,432 |
| 9 Aug 2011 | INR | 54 | 56.85 | 52.5 | 55.4 | 13.85 | -0.6 (-1.07%) | 1,626 |
| 8 Aug 2011 | INR | 56 | 56 | 56 | 56 | 14 | -0.45 (-0.80%) | 100 |
| 5 Aug 2011 | INR | 57 | 57.4 | 56 | 56.45 | 14.1125 | -3.15 (-5.29%) | 600 |
| 4 Aug 2011 | INR | 59.5 | 59.8 | 59.5 | 59.6 | 14.9 | +1.4 (+2.41%) | 150 |
| 3 Aug 2011 | INR | 57.05 | 59.85 | 57 | 58.2 | 14.55 | -0.45 (-0.77%) | 2,031 |
| 2 Aug 2011 | INR | 60.05 | 60.05 | 57.6 | 58.65 | 14.6625 | -3.3 (-5.33%) | 1,979 |
| 1 Aug 2011 | INR | 64 | 64 | 60.5 | 61.95 | 15.4875 | -1.25 (-1.98%) | 1,222 |
| 29 Jul 2011 | INR | 63 | 63.7 | 62 | 63.2 | 15.8 | +0.2 (+0.32%) | 2,200 |
| 28 Jul 2011 | INR | 64 | 64 | 62.7 | 63 | 15.75 | -2.15 (-3.30%) | 5,581 |
| 27 Jul 2011 | INR | 65 | 65.45 | 65 | 65.15 | 16.2875 | -0.15 (-0.23%) | 163 |
| 26 Jul 2011 | INR | 67.5 | 67.5 | 62.15 | 65.3 | 16.325 | -0.4 (-0.61%) | 1,115 |
| 25 Jul 2011 | INR | 63.9 | 65.7 | 63.9 | 65.7 | 16.425 | -0.05 (-0.08%) | 341 |
| 22 Jul 2011 | INR | 63.5 | 66.35 | 63.5 | 65.75 | 16.4375 | +0.75 (+1.15%) | 530 |
| 21 Jul 2011 | INR | 60.1 | 68 | 60.1 | 65 | 16.25 | -1.3 (-1.96%) | 945 |
| 20 Jul 2011 | INR | 65.4 | 67.65 | 65.4 | 66.3 | 16.575 | -0.2 (-0.30%) | 2,060 |
| 19 Jul 2011 | INR | 63.9 | 67.2 | 63.9 | 66.5 | 16.625 | +3.1 (+4.89%) | 6,264 |
| 18 Jul 2011 | INR | 62.55 | 64 | 62.55 | 63.4 | 15.85 | -0.1 (-0.16%) | 1,200 |
