| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 64 | 65.25 | 62 | 63.5 | 15.875 | -0.45 (-0.70%) | 1,681 |
| 14 Jul 2011 | INR | 63 | 64.7 | 61.35 | 63.95 | 15.9875 | +2.2 (+3.56%) | 4,337 |
| 13 Jul 2011 | INR | 63.5 | 64.75 | 61.5 | 61.75 | 15.4375 | -0.95 (-1.52%) | 1,276 |
| 12 Jul 2011 | INR | 62.25 | 63 | 61.05 | 62.7 | 15.675 | -2.05 (-3.17%) | 3,918 |
| 11 Jul 2011 | INR | 64 | 65.15 | 62.1 | 64.75 | 16.1875 | 0.0 (0.0%) | 866 |
| 8 Jul 2011 | INR | 63.75 | 65 | 63.3 | 64.75 | 16.1875 | -0.5 (-0.77%) | 2,215 |
| 7 Jul 2011 | INR | 69 | 69 | 64 | 65.25 | 16.3125 | -2.9 (-4.26%) | 10,661 |
| 6 Jul 2011 | INR | 68.05 | 69.5 | 66.5 | 68.15 | 17.0375 | -0.2 (-0.29%) | 12,700 |
| 5 Jul 2011 | INR | 66 | 69 | 66 | 68.35 | 17.0875 | +2.6 (+3.95%) | 8,094 |
| 4 Jul 2011 | INR | 61.55 | 66.95 | 61.55 | 65.75 | 16.4375 | +3.4 (+5.45%) | 11,638 |
| 1 Jul 2011 | INR | 60.35 | 63.75 | 60.25 | 62.35 | 15.5875 | +1.3 (+2.13%) | 7,548 |
| 30 Jun 2011 | INR | 61.2 | 63 | 61.05 | 61.05 | 15.2625 | -0.4 (-0.65%) | 1,275 |
| 29 Jun 2011 | INR | 61 | 62.5 | 59.5 | 61.45 | 15.3625 | +0.45 (+0.74%) | 11,004 |
| 28 Jun 2011 | INR | 58.9 | 62.5 | 58.5 | 61 | 15.25 | +2.25 (+3.83%) | 4,572 |
| 27 Jun 2011 | INR | 59.9 | 59.9 | 58.05 | 58.75 | 14.6875 | +0.35 (+0.60%) | 8,608 |
| 24 Jun 2011 | INR | 59.8 | 59.8 | 58.1 | 58.4 | 14.6 | -0.2 (-0.34%) | 632 |
| 23 Jun 2011 | INR | 59 | 59 | 57.05 | 58.6 | 14.65 | -0.5 (-0.85%) | 2,680 |
| 22 Jun 2011 | INR | 58.45 | 59.5 | 58.45 | 59.1 | 14.775 | -0.65 (-1.09%) | 856 |
| 21 Jun 2011 | INR | 57.1 | 62 | 57.1 | 59.75 | 14.9375 | +0.75 (+1.27%) | 2,306 |
| 20 Jun 2011 | INR | 60 | 62 | 58.1 | 59 | 14.75 | -1.2 (-1.99%) | 6,070 |
| 17 Jun 2011 | INR | 62.75 | 63 | 60.2 | 60.2 | 15.05 | -2.65 (-4.22%) | 5,130 |
| 16 Jun 2011 | INR | 57.3 | 63 | 53.05 | 62.85 | 15.7125 | +5.55 (+9.69%) | 13,931 |
| 15 Jun 2011 | INR | 56.1 | 57.45 | 56.1 | 57.3 | 14.325 | -0.6 (-1.04%) | 22 |
| 14 Jun 2011 | INR | 58.6 | 60 | 57 | 57.9 | 14.475 | +0.25 (+0.43%) | 10,492 |
| 13 Jun 2011 | INR | 56.05 | 57.65 | 56.05 | 57.65 | 14.4125 | -0.35 (-0.60%) | 250 |
| 10 Jun 2011 | INR | 63.5 | 63.5 | 55.7 | 58 | 14.5 | +2.05 (+3.66%) | 237 |
| 9 Jun 2011 | INR | 55.1 | 56.7 | 55.1 | 55.95 | 13.9875 | -1.45 (-2.53%) | 500 |
| 8 Jun 2011 | INR | 55.15 | 57.55 | 55.15 | 57.4 | 14.35 | +0.55 (+0.97%) | 1,089 |
| 7 Jun 2011 | INR | 56.5 | 56.9 | 55.5 | 56.85 | 14.2125 | +0.2 (+0.35%) | 296 |
| 6 Jun 2011 | INR | 54.75 | 57 | 54.75 | 56.65 | 14.1625 | -0.25 (-0.44%) | 170 |
