| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 57.15 | 57.15 | 56.7 | 56.9 | 14.225 | -1.1 (-1.90%) | 3,429 |
| 2 Jun 2011 | INR | 57.8 | 58 | 57.5 | 58 | 14.5 | +1.45 (+2.56%) | 202 |
| 1 Jun 2011 | INR | 58 | 58 | 56 | 56.55 | 14.1375 | -0.7 (-1.22%) | 1,520 |
| 31 May 2011 | INR | 57 | 57.95 | 56.5 | 57.25 | 14.3125 | -0.75 (-1.29%) | 1,694 |
| 30 May 2011 | INR | 57 | 59.95 | 56 | 58 | 14.5 | 0.0 (0.0%) | 451 |
| 27 May 2011 | INR | 57.15 | 58 | 57 | 58 | 14.5 | +0.75 (+1.31%) | 164 |
| 26 May 2011 | INR | 55 | 58.25 | 55 | 57.25 | 14.3125 | +0.05 (+0.09%) | 608 |
| 25 May 2011 | INR | 55.55 | 57.2 | 54.15 | 57.2 | 14.3 | +0.2 (+0.35%) | 77 |
| 24 May 2011 | INR | 58.95 | 58.95 | 56 | 57 | 14.25 | -0.35 (-0.61%) | 300 |
| 23 May 2011 | INR | 54 | 58.5 | 54 | 57.35 | 14.3375 | -1.6 (-2.71%) | 1,605 |
| 20 May 2011 | INR | 56.15 | 59 | 56.05 | 58.95 | 14.7375 | +0.95 (+1.64%) | 388 |
| 19 May 2011 | INR | 55.6 | 58 | 55.5 | 58 | 14.5 | +1.85 (+3.29%) | 9,150 |
| 18 May 2011 | INR | 55.6 | 57.5 | 55.45 | 56.15 | 14.0375 | -0.3 (-0.53%) | 2,020 |
| 17 May 2011 | INR | 54.8 | 57.9 | 54 | 56.45 | 14.1125 | +0.15 (+0.27%) | 13,857 |
| 16 May 2011 | INR | 54.3 | 56.7 | 53.55 | 56.3 | 14.075 | -0.2 (-0.35%) | 1,094 |
| 13 May 2011 | INR | 52.5 | 57.8 | 52.3 | 56.5 | 14.125 | +0.05 (+0.09%) | 1,860 |
| 12 May 2011 | INR | 57 | 57 | 54.7 | 56.45 | 14.1125 | +0.45 (+0.80%) | 1,550 |
| 11 May 2011 | INR | 54.35 | 56.75 | 54.15 | 56 | 14 | -0.5 (-0.88%) | 1,072 |
| 10 May 2011 | INR | 54.55 | 58.5 | 54.55 | 56.5 | 14.125 | -0.2 (-0.35%) | 8,275 |
| 9 May 2011 | INR | 56.8 | 57.15 | 53.75 | 56.7 | 14.175 | -0.1 (-0.18%) | 2,259 |
| 6 May 2011 | INR | 57.85 | 57.85 | 56 | 56.8 | 14.2 | -1 (-1.73%) | 1,954 |
| 5 May 2011 | INR | 57.4 | 58.2 | 56.65 | 57.8 | 14.45 | -0.7 (-1.20%) | 900 |
| 4 May 2011 | INR | 55.15 | 61.8 | 55.15 | 58.5 | 14.625 | -0.75 (-1.27%) | 572 |
| 3 May 2011 | INR | 60 | 60 | 58 | 59.25 | 14.8125 | -1.9 (-3.11%) | 1,703 |
| 2 May 2011 | INR | 62.9 | 63.8 | 60.1 | 61.15 | 15.2875 | +2.15 (+3.64%) | 5,751 |
| 29 Apr 2011 | INR | 61 | 61 | 57.6 | 59 | 14.75 | -2.55 (-4.14%) | 2,470 |
| 28 Apr 2011 | INR | 65.9 | 65.9 | 60 | 61.55 | 15.3875 | -1.05 (-1.68%) | 4,438 |
| 27 Apr 2011 | INR | 62 | 68 | 62 | 62.6 | 15.65 | +1.25 (+2.04%) | 3,454 |
| 26 Apr 2011 | INR | 60.5 | 62.8 | 60.1 | 61.35 | 15.3375 | +0.85 (+1.40%) | 2,613 |
| 25 Apr 2011 | INR | 60 | 61 | 57 | 60.5 | 15.125 | 0.0 (0.0%) | 1,104 |
