| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 60.3 | 61 | 59.15 | 60.5 | 15.125 | +0.5 (+0.83%) | 4,050 |
| 20 Apr 2011 | INR | 60 | 60.25 | 59 | 60 | 15 | -0.3 (-0.50%) | 2,307 |
| 19 Apr 2011 | INR | 60 | 60.5 | 59.5 | 60.3 | 15.075 | -0.45 (-0.74%) | 1,342 |
| 18 Apr 2011 | INR | 60 | 66.8 | 58.2 | 60.75 | 15.1875 | +0.5 (+0.83%) | 3,007 |
| 15 Apr 2011 | INR | 59.5 | 62.5 | 59.5 | 60.25 | 15.0625 | +0.95 (+1.60%) | 7,029 |
| 13 Apr 2011 | INR | 59.5 | 61.95 | 58.05 | 59.3 | 14.825 | -0.7 (-1.17%) | 7,392 |
| 11 Apr 2011 | INR | 59.5 | 61 | 58.35 | 60 | 15 | +0.5 (+0.84%) | 1,195 |
| 8 Apr 2011 | INR | 59.5 | 60 | 57.3 | 59.5 | 14.875 | -0.65 (-1.08%) | 854 |
| 7 Apr 2011 | INR | 59.1 | 60.8 | 58.85 | 60.15 | 15.0375 | -0.55 (-0.91%) | 5,801 |
| 6 Apr 2011 | INR | 60 | 60.95 | 59.85 | 60.7 | 15.175 | -0.3 (-0.49%) | 1,557 |
| 5 Apr 2011 | INR | 58.5 | 61.7 | 58 | 61 | 15.25 | +1 (+1.67%) | 2,718 |
| 4 Apr 2011 | INR | 60.45 | 61.7 | 58.1 | 60 | 15 | 0.0 (0.0%) | 1,384 |
| 1 Apr 2011 | INR | 58.7 | 60 | 58 | 60 | 15 | +0.95 (+1.61%) | 492 |
| 31 Mar 2011 | INR | 57.45 | 60.85 | 57.45 | 59.05 | 14.7625 | -2.9 (-4.68%) | 7,469 |
| 30 Mar 2011 | INR | 55.5 | 62.9 | 55.5 | 61.95 | 15.4875 | +5.45 (+9.65%) | 1,505 |
| 29 Mar 2011 | INR | 55.65 | 56.8 | 55 | 56.5 | 14.125 | -0.35 (-0.62%) | 50,982 |
| 28 Mar 2011 | INR | 58.5 | 58.5 | 55.1 | 56.85 | 14.2125 | -2.15 (-3.64%) | 5,427 |
| 25 Mar 2011 | INR | 58 | 60.6 | 58 | 59 | 14.75 | +0.3 (+0.51%) | 3,228 |
| 24 Mar 2011 | INR | 56.45 | 61 | 56.45 | 58.7 | 14.675 | +3.9 (+7.12%) | 12,198 |
| 23 Mar 2011 | INR | 47.55 | 56 | 47.55 | 54.8 | 13.7 | +3.8 (+7.45%) | 36,209 |
| 22 Mar 2011 | INR | 51.5 | 51.5 | 50.95 | 51 | 12.75 | -1 (-1.92%) | 2,569 |
| 21 Mar 2011 | INR | 53 | 53.9 | 51.65 | 52 | 13 | -0.45 (-0.86%) | 3,467 |
| 18 Mar 2011 | INR | 54.6 | 54.6 | 51 | 52.45 | 13.1125 | -0.5 (-0.94%) | 21,955 |
| 17 Mar 2011 | INR | 52 | 53 | 51 | 52.95 | 13.2375 | 0.0 (0.0%) | 17,611 |
| 16 Mar 2011 | INR | 52 | 53 | 51 | 52.95 | 13.2375 | -0.35 (-0.66%) | 1,152 |
| 15 Mar 2011 | INR | 50.75 | 55 | 50.75 | 53.3 | 13.325 | -1.1 (-2.02%) | 1,564 |
| 14 Mar 2011 | INR | 52 | 54.7 | 50.1 | 54.4 | 13.6 | +0.55 (+1.02%) | 1,176 |
| 11 Mar 2011 | INR | 52 | 54.75 | 49.4 | 53.85 | 13.4625 | +1.95 (+3.76%) | 2,087 |
| 10 Mar 2011 | INR | 57.9 | 57.9 | 49.25 | 51.9 | 12.975 | +1.05 (+2.06%) | 1,036 |
| 9 Mar 2011 | INR | 54.9 | 54.9 | 50 | 50.85 | 12.7125 | +0.45 (+0.89%) | 1,151 |
