| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 69.5 | 69.5 | 66.05 | 66.4 | 16.6 | -1.5 (-2.21%) | 6,000 |
| 14 Sep 2010 | INR | 70 | 70 | 67.55 | 67.9 | 16.975 | -1.95 (-2.79%) | 7,820 |
| 13 Sep 2010 | INR | 69.15 | 71.8 | 69.15 | 69.85 | 17.4625 | 0.0 (0.0%) | 5,024 |
| 9 Sep 2010 | INR | 70.75 | 71.4 | 69 | 69.85 | 17.4625 | -1.2 (-1.69%) | 4,046 |
| 8 Sep 2010 | INR | 71 | 72 | 69.7 | 71.05 | 17.7625 | +0.4 (+0.57%) | 3,589 |
| 7 Sep 2010 | INR | 70 | 71.2 | 67.5 | 70.65 | 17.6625 | +2.9 (+4.28%) | 11,183 |
| 6 Sep 2010 | INR | 67.1 | 70 | 67.05 | 67.75 | 16.9375 | -1.35 (-1.95%) | 12,635 |
| 3 Sep 2010 | INR | 69 | 69.5 | 67.65 | 69.1 | 17.275 | +1.55 (+2.29%) | 6,538 |
| 2 Sep 2010 | INR | 66.9 | 67.95 | 66.55 | 67.55 | 16.8875 | +0.9 (+1.35%) | 1,550 |
| 1 Sep 2010 | INR | 67.85 | 67.85 | 64.6 | 66.65 | 16.6625 | +0.2 (+0.30%) | 10,611 |
| 31 Aug 2010 | INR | 66 | 66.7 | 64.45 | 66.45 | 16.6125 | -1.35 (-1.99%) | 3,869 |
| 30 Aug 2010 | INR | 66.7 | 69 | 64.5 | 67.8 | 16.95 | -0.05 (-0.07%) | 4,679 |
| 27 Aug 2010 | INR | 71 | 71 | 66.5 | 67.85 | 16.9625 | -1.45 (-2.09%) | 1,516 |
| 26 Aug 2010 | INR | 71 | 71 | 68 | 69.3 | 17.325 | -0.85 (-1.21%) | 3,435 |
| 25 Aug 2010 | INR | 69.7 | 70.9 | 68 | 70.15 | 17.5375 | +0.35 (+0.50%) | 3,337 |
| 24 Aug 2010 | INR | 70 | 70 | 68.3 | 69.8 | 17.45 | -0.05 (-0.07%) | 3,901 |
| 23 Aug 2010 | INR | 70.5 | 71 | 69.3 | 69.85 | 17.4625 | -1.05 (-1.48%) | 3,640 |
| 20 Aug 2010 | INR | 71.75 | 71.75 | 69.9 | 70.9 | 17.725 | +0.5 (+0.71%) | 1,824 |
| 19 Aug 2010 | INR | 71.9 | 71.9 | 69.6 | 70.4 | 17.6 | -0.6 (-0.85%) | 3,781 |
| 18 Aug 2010 | INR | 71.35 | 71.35 | 69.55 | 71 | 17.75 | +0.55 (+0.78%) | 1,813 |
| 17 Aug 2010 | INR | 68.65 | 70.8 | 68 | 70.45 | 17.6125 | -0.45 (-0.63%) | 7,174 |
| 16 Aug 2010 | INR | 73 | 74 | 69 | 70.9 | 17.725 | -1.3 (-1.80%) | 6,517 |
| 13 Aug 2010 | INR | 71.6 | 73 | 70 | 72.2 | 18.05 | +0.7 (+0.98%) | 3,964 |
| 12 Aug 2010 | INR | 71.4 | 71.65 | 68.85 | 71.5 | 17.875 | +2.15 (+3.10%) | 4,376 |
| 11 Aug 2010 | INR | 71.7 | 71.7 | 67.9 | 69.35 | 17.3375 | -2.15 (-3.01%) | 3,262 |
| 10 Aug 2010 | INR | 71.7 | 72.4 | 68.5 | 71.5 | 17.875 | +1.5 (+2.14%) | 4,547 |
| 9 Aug 2010 | INR | 67.8 | 71.7 | 67.8 | 70 | 17.5 | 0.0 (0.0%) | 4,218 |
| 6 Aug 2010 | INR | 70.1 | 71.9 | 68.75 | 70 | 17.5 | -2.35 (-3.25%) | 6,360 |
| 5 Aug 2010 | INR | 71.05 | 72.4 | 70 | 72.35 | 18.0875 | +1.15 (+1.62%) | 3,966 |
| 4 Aug 2010 | INR | 71.5 | 72.95 | 71.2 | 71.2 | 17.8 | -1.15 (-1.59%) | 4,101 |
