| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 73.5 | 75 | 71.15 | 72.35 | 18.0875 | -1.15 (-1.56%) | 7,419 |
| 2 Aug 2010 | INR | 73.5 | 76.8 | 73 | 73.5 | 18.375 | 0.0 (0.0%) | 5,768 |
| 30 Jul 2010 | INR | 76.5 | 76.5 | 73.5 | 73.5 | 18.375 | -4.3 (-5.53%) | 4,805 |
| 29 Jul 2010 | INR | 74.2 | 78 | 74.2 | 77.8 | 19.45 | -0.1 (-0.13%) | 1,840 |
| 28 Jul 2010 | INR | 76.1 | 78.25 | 76 | 77.9 | 19.475 | +1.4 (+1.83%) | 1,876 |
| 27 Jul 2010 | INR | 76.75 | 78 | 76.25 | 76.5 | 19.125 | -0.8 (-1.03%) | 7,930 |
| 26 Jul 2010 | INR | 76.1 | 77.4 | 75 | 77.3 | 19.325 | +0.7 (+0.91%) | 7,760 |
| 23 Jul 2010 | INR | 77 | 77.45 | 75.2 | 76.6 | 19.15 | -1.8 (-2.30%) | 3,335 |
| 22 Jul 2010 | INR | 76.9 | 78.4 | 74.8 | 78.4 | 19.6 | +2.4 (+3.16%) | 2,467 |
| 21 Jul 2010 | INR | 74.3 | 77.9 | 74.3 | 76 | 19 | -1.4 (-1.81%) | 3,336 |
| 20 Jul 2010 | INR | 77.7 | 79 | 76.05 | 77.4 | 19.35 | +1.4 (+1.84%) | 8,610 |
| 19 Jul 2010 | INR | 77 | 78 | 75.05 | 76 | 19 | -0.75 (-0.98%) | 6,160 |
| 16 Jul 2010 | INR | 77 | 78.5 | 76.5 | 76.75 | 19.1875 | -1.65 (-2.10%) | 5,365 |
| 15 Jul 2010 | INR | 76.35 | 78.4 | 75 | 78.4 | 19.6 | +0.4 (+0.51%) | 6,515 |
| 14 Jul 2010 | INR | 78 | 80 | 76.25 | 78 | 19.5 | -0.05 (-0.06%) | 6,550 |
| 13 Jul 2010 | INR | 79.5 | 80.1 | 78 | 78.05 | 19.5125 | -1.45 (-1.82%) | 7,271 |
| 12 Jul 2010 | INR | 77.5 | 81 | 75.25 | 79.5 | 19.875 | +2 (+2.58%) | 17,260 |
| 9 Jul 2010 | INR | 81 | 81 | 76.55 | 77.5 | 19.375 | -0.5 (-0.64%) | 17,862 |
| 8 Jul 2010 | INR | 81.5 | 81.5 | 77.3 | 78 | 19.5 | -2.25 (-2.80%) | 16,681 |
| 7 Jul 2010 | INR | 79.65 | 82.5 | 79.65 | 80.25 | 20.0625 | +0.7 (+0.88%) | 30,636 |
| 6 Jul 2010 | INR | 72.5 | 84 | 72.5 | 79.55 | 19.8875 | -0.25 (-0.31%) | 51,828 |
| 5 Jul 2010 | INR | 82.95 | 84.9 | 79.2 | 79.8 | 19.95 | -2.05 (-2.50%) | 65,121 |
| 2 Jul 2010 | INR | 68.5 | 82.6 | 68.5 | 81.85 | 20.4625 | +13.05 (+18.97%) | 166,809 |
| 1 Jul 2010 | INR | 67.55 | 69.55 | 67 | 68.8 | 17.2 | -0.2 (-0.29%) | 5,632 |
| 30 Jun 2010 | INR | 67 | 70 | 67 | 69 | 17.25 | +0.5 (+0.73%) | 5,165 |
| 29 Jun 2010 | INR | 69.95 | 71 | 68.45 | 68.5 | 17.125 | -1.6 (-2.28%) | 5,015 |
| 28 Jun 2010 | INR | 68.5 | 70.3 | 68.5 | 70.1 | 17.525 | +1.3 (+1.89%) | 3,638 |
| 25 Jun 2010 | INR | 68 | 69.7 | 68 | 68.8 | 17.2 | -0.2 (-0.29%) | 3,809 |
| 24 Jun 2010 | INR | 67.25 | 70.5 | 67.15 | 69 | 17.25 | +2.6 (+3.92%) | 12,089 |
| 23 Jun 2010 | INR | 66.4 | 67 | 65.15 | 66.4 | 16.6 | +0.9 (+1.37%) | 7,305 |
