| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2010 | INR | 61.3 | 63.25 | 61.3 | 62.65 | 15.6625 | -0.6 (-0.95%) | 2,340 |
| 8 Feb 2010 | INR | 64 | 64 | 62.8 | 63.25 | 15.8125 | +1.65 (+2.68%) | 3,446 |
| 5 Feb 2010 | INR | 61 | 63 | 60.5 | 61.6 | 15.4 | -1.5 (-2.38%) | 6,375 |
| 4 Feb 2010 | INR | 63.5 | 65 | 62 | 63.1 | 15.775 | +0.95 (+1.53%) | 5,752 |
| 2 Feb 2010 | INR | 66.8 | 66.95 | 61 | 62.15 | 15.5375 | -2.05 (-3.19%) | 10,154 |
| 1 Feb 2010 | INR | 64.2 | 64.2 | 62.7 | 64.2 | 16.05 | +1.6 (+2.56%) | 2,861 |
| 29 Jan 2010 | INR | 61.9 | 62.85 | 60 | 62.6 | 15.65 | -0.15 (-0.24%) | 9,432 |
| 28 Jan 2010 | INR | 66.5 | 67.2 | 62.75 | 62.75 | 15.6875 | -2.65 (-4.05%) | 6,886 |
| 27 Jan 2010 | INR | 67 | 70 | 65.4 | 65.4 | 16.35 | -1.7 (-2.53%) | 10,188 |
| 25 Jan 2010 | INR | 69.75 | 70.6 | 67.05 | 67.1 | 16.775 | -0.4 (-0.59%) | 8,892 |
| 22 Jan 2010 | INR | 66.6 | 70 | 65.9 | 67.5 | 16.875 | -1.85 (-2.67%) | 15,950 |
| 21 Jan 2010 | INR | 72.9 | 74 | 69 | 69.35 | 17.3375 | -1.65 (-2.32%) | 26,660 |
| 20 Jan 2010 | INR | 75.1 | 75.9 | 70.05 | 71 | 17.75 | -3.85 (-5.14%) | 23,073 |
| 19 Jan 2010 | INR | 78.2 | 80.25 | 74 | 74.85 | 18.7125 | -3.35 (-4.28%) | 40,604 |
| 18 Jan 2010 | INR | 74.2 | 81.9 | 74.2 | 78.2 | 19.55 | +3.05 (+4.06%) | 67,013 |
| 15 Jan 2010 | INR | 79.4 | 79.85 | 74.3 | 75.15 | 18.7875 | -3.95 (-4.99%) | 69,046 |
| 14 Jan 2010 | INR | 73.7 | 82 | 72.5 | 79.1 | 19.775 | +7.6 (+10.63%) | 345,802 |
| 13 Jan 2010 | INR | 60.1 | 72 | 59.15 | 71.5 | 17.875 | +11.4 (+18.97%) | 101,839 |
| 12 Jan 2010 | INR | 61.9 | 62.45 | 59.3 | 60.1 | 15.025 | -0.45 (-0.74%) | 23,901 |
| 11 Jan 2010 | INR | 64 | 66.15 | 60.15 | 60.55 | 15.1375 | -2.1 (-3.35%) | 20,504 |
| 8 Jan 2010 | INR | 55.3 | 64 | 55.3 | 62.65 | 15.6625 | +6.05 (+10.69%) | 19,952 |
| 7 Jan 2010 | INR | 55.3 | 57.6 | 55.25 | 56.6 | 14.15 | +1.25 (+2.26%) | 5,458 |
| 6 Jan 2010 | INR | 56 | 57.8 | 55 | 55.35 | 13.8375 | -1.65 (-2.89%) | 4,871 |
| 5 Jan 2010 | INR | 55.25 | 57.5 | 55.25 | 57 | 14.25 | +1 (+1.79%) | 6,996 |
| 4 Jan 2010 | INR | 57 | 57 | 54.1 | 56 | 14 | +1.5 (+2.75%) | 9,527 |
| 31 Dec 2009 | INR | 55.55 | 56.5 | 54 | 54.5 | 13.625 | -1 (-1.80%) | 4,331 |
| 30 Dec 2009 | INR | 55 | 55.7 | 54.8 | 55.5 | 13.875 | +0.35 (+0.63%) | 3,575 |
| 29 Dec 2009 | INR | 53.05 | 56.8 | 53 | 55.15 | 13.7875 | +0.75 (+1.38%) | 4,750 |
| 24 Dec 2009 | INR | 55.5 | 55.5 | 53.7 | 54.4 | 13.6 | -0.8 (-1.45%) | 4,722 |
| 23 Dec 2009 | INR | 55.45 | 57.35 | 54.9 | 55.2 | 13.8 | +1.4 (+2.60%) | 3,285 |
