| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 430.15 | 437.45 | 426 | 428.6 | 428.6 | -2.25 (-0.52%) | 16,194 |
| 8 Dec 2022 | INR | 427.15 | 440.05 | 424 | 430.85 | 430.85 | +4.25 (+1.00%) | 17,416 |
| 7 Dec 2022 | INR | 446.9 | 446.9 | 420 | 426.6 | 426.6 | -14 (-3.18%) | 32,466 |
| 6 Dec 2022 | INR | 454.85 | 454.85 | 432.55 | 440.6 | 440.6 | -9.2 (-2.05%) | 13,861 |
| 5 Dec 2022 | INR | 449 | 456 | 445.1 | 449.8 | 449.8 | +3.7 (+0.83%) | 34,707 |
| 2 Dec 2022 | INR | 440 | 453.8 | 433.7 | 446.1 | 446.1 | -2.2 (-0.49%) | 26,151 |
| 1 Dec 2022 | INR | 435 | 450 | 430 | 448.3 | 448.3 | +15.65 (+3.62%) | 28,921 |
| 30 Nov 2022 | INR | 437.7 | 438 | 427.5 | 432.65 | 432.65 | -3.25 (-0.75%) | 16,345 |
| 29 Nov 2022 | INR | 433 | 440.95 | 427.1 | 435.9 | 435.9 | -0.8 (-0.18%) | 14,645 |
| 28 Nov 2022 | INR | 429.95 | 438.9 | 426.35 | 436.7 | 436.7 | +10.35 (+2.43%) | 16,171 |
| 25 Nov 2022 | INR | 442.95 | 442.95 | 424.5 | 426.35 | 426.35 | -10.35 (-2.37%) | 19,432 |
| 24 Nov 2022 | INR | 432.05 | 441.9 | 426.4 | 436.7 | 436.7 | +4.7 (+1.09%) | 11,515 |
| 23 Nov 2022 | INR | 443.6 | 449.9 | 425 | 432 | 432 | -9.75 (-2.21%) | 44,611 |
| 22 Nov 2022 | INR | 442.7 | 449.75 | 440.1 | 441.75 | 441.75 | -1.05 (-0.24%) | 15,993 |
| 21 Nov 2022 | INR | 457 | 457 | 435 | 442.8 | 442.8 | -7.75 (-1.72%) | 15,587 |
| 18 Nov 2022 | INR | 459.85 | 461.5 | 435.3 | 450.55 | 450.55 | +0.85 (+0.19%) | 22,392 |
| 17 Nov 2022 | INR | 443.9 | 463.95 | 432.05 | 449.7 | 449.7 | +6.9 (+1.56%) | 30,129 |
| 16 Nov 2022 | INR | 456.9 | 459.95 | 430.45 | 442.8 | 442.8 | -1.55 (-0.35%) | 64,455 |
| 15 Nov 2022 | INR | 422.95 | 466.8 | 422.95 | 444.35 | 444.35 | +29.2 (+7.03%) | 67,709 |
| 14 Nov 2022 | INR | 430 | 430 | 404 | 415.15 | 415.15 | -10.6 (-2.49%) | 31,733 |
| 11 Nov 2022 | INR | 437.9 | 444.7 | 417.3 | 425.75 | 425.75 | +2.45 (+0.58%) | 44,190 |
| 10 Nov 2022 | INR | 459.9 | 460 | 416 | 423.3 | 423.3 | -35.9 (-7.82%) | 67,279 |
| 9 Nov 2022 | INR | 454.95 | 474 | 452 | 459.2 | 459.2 | +12 (+2.68%) | 70,156 |
| 7 Nov 2022 | INR | 423.95 | 455 | 422 | 447.2 | 447.2 | +29.85 (+7.15%) | 88,470 |
| 4 Nov 2022 | INR | 429 | 434 | 413 | 417.35 | 417.35 | -6.2 (-1.46%) | 24,961 |
| 3 Nov 2022 | INR | 411 | 428 | 411 | 423.55 | 423.55 | +6.45 (+1.55%) | 41,841 |
| 2 Nov 2022 | INR | 419.95 | 432 | 406.55 | 417.1 | 417.1 | +2.95 (+0.71%) | 41,367 |
| 1 Nov 2022 | INR | 447 | 447 | 401.2 | 414.15 | 414.15 | -15.95 (-3.71%) | 115,521 |
| 31 Oct 2022 | INR | 395 | 459.9 | 386.5 | 430.1 | 430.1 | +45.75 (+11.90%) | 336,083 |
| 28 Oct 2022 | INR | 354.95 | 400 | 352 | 384.35 | 384.35 | +31.8 (+9.02%) | 175,101 |
