| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2009 | INR | 48.2 | 50.85 | 48.2 | 50.1 | 12.525 | +0.5 (+1.01%) | 955 |
| 5 Aug 2009 | INR | 49.75 | 50 | 48.1 | 49.6 | 12.4 | +0.85 (+1.74%) | 7,075 |
| 4 Aug 2009 | INR | 48 | 50.35 | 47.7 | 48.75 | 12.1875 | +0.15 (+0.31%) | 3,500 |
| 3 Aug 2009 | INR | 52.7 | 52.75 | 47.05 | 48.6 | 12.15 | +0.55 (+1.14%) | 3,639 |
| 31 Jul 2009 | INR | 50.8 | 50.8 | 46.75 | 48.05 | 12.0125 | -0.4 (-0.83%) | 3,837 |
| 30 Jul 2009 | INR | 50 | 50.45 | 48.4 | 48.45 | 12.1125 | -0.95 (-1.92%) | 6,372 |
| 29 Jul 2009 | INR | 48.05 | 51.45 | 48.05 | 49.4 | 12.35 | -0.5 (-1.00%) | 3,416 |
| 28 Jul 2009 | INR | 50.2 | 50.2 | 49.15 | 49.9 | 12.475 | +0.75 (+1.53%) | 2,426 |
| 27 Jul 2009 | INR | 48.5 | 50.5 | 48.5 | 49.15 | 12.2875 | -0.7 (-1.40%) | 2,065 |
| 24 Jul 2009 | INR | 50 | 50.25 | 48.75 | 49.85 | 12.4625 | -0.2 (-0.40%) | 4,809 |
| 23 Jul 2009 | INR | 47 | 50.05 | 47 | 50.05 | 12.5125 | +2.85 (+6.04%) | 3,507 |
| 22 Jul 2009 | INR | 50.7 | 50.8 | 47.2 | 47.2 | 11.8 | -2.7 (-5.41%) | 3,164 |
| 21 Jul 2009 | INR | 51.8 | 52 | 48.5 | 49.9 | 12.475 | +1.05 (+2.15%) | 2,915 |
| 20 Jul 2009 | INR | 48 | 52.85 | 48 | 48.85 | 12.2125 | +3 (+6.54%) | 4,612 |
| 17 Jul 2009 | INR | 49.1 | 49.1 | 45.3 | 45.85 | 11.4625 | -0.25 (-0.54%) | 22,512 |
| 16 Jul 2009 | INR | 47 | 48 | 46.05 | 46.1 | 11.525 | -0.15 (-0.32%) | 2,904 |
| 15 Jul 2009 | INR | 46.3 | 46.6 | 46 | 46.25 | 11.5625 | -1.1 (-2.32%) | 3,452 |
| 14 Jul 2009 | INR | 46.1 | 48 | 46.1 | 47.35 | 11.8375 | +0.7 (+1.50%) | 1,906 |
| 13 Jul 2009 | INR | 46 | 47 | 46 | 46.65 | 11.6625 | -0.35 (-0.74%) | 4,436 |
| 10 Jul 2009 | INR | 48.55 | 49 | 47 | 47 | 11.75 | +0.7 (+1.51%) | 15,825 |
| 9 Jul 2009 | INR | 46.05 | 46.3 | 46.05 | 46.3 | 11.575 | +0.05 (+0.11%) | 300 |
| 8 Jul 2009 | INR | 47.5 | 49 | 46.25 | 46.25 | 11.5625 | -1.25 (-2.63%) | 464 |
| 7 Jul 2009 | INR | 47.05 | 50 | 47.05 | 47.5 | 11.875 | 0.0 (0.0%) | 184 |
| 6 Jul 2009 | INR | 47 | 47.75 | 47 | 47.5 | 11.875 | -0.7 (-1.45%) | 1,486 |
| 3 Jul 2009 | INR | 49 | 49 | 48 | 48.2 | 12.05 | -0.3 (-0.62%) | 1,520 |
| 2 Jul 2009 | INR | 47.9 | 49.4 | 47.9 | 48.5 | 12.125 | -0.75 (-1.52%) | 35,989 |
| 1 Jul 2009 | INR | 49.25 | 49.25 | 49 | 49.25 | 12.3125 | +0.25 (+0.51%) | 14,801 |
| 30 Jun 2009 | INR | 47.3 | 49 | 47.25 | 49 | 12.25 | +0.5 (+1.03%) | 7,705 |
| 29 Jun 2009 | INR | 48.4 | 49.95 | 48.3 | 48.5 | 12.125 | -0.5 (-1.02%) | 21,461 |
| 26 Jun 2009 | INR | 47.05 | 49 | 47.05 | 49 | 12.25 | 0.0 (0.0%) | 5,291 |
