| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2009 | INR | 38.85 | 41 | 38.8 | 40.75 | 10.1875 | +0.6 (+1.49%) | 1,456 |
| 23 Mar 2009 | INR | 40.15 | 40.15 | 40.15 | 40.15 | 10.0375 | +1.65 (+4.29%) | 100 |
| 20 Mar 2009 | INR | 38.6 | 39 | 37.75 | 38.5 | 9.625 | -0.5 (-1.28%) | 7,031 |
| 19 Mar 2009 | INR | 38.5 | 39 | 38 | 39 | 9.75 | +1.9 (+5.12%) | 10,546 |
| 18 Mar 2009 | INR | 38.5 | 38.5 | 36.9 | 37.1 | 9.275 | -1 (-2.62%) | 5,975 |
| 17 Mar 2009 | INR | 38.2 | 39.5 | 37.85 | 38.1 | 9.525 | -0.4 (-1.04%) | 6,120 |
| 16 Mar 2009 | INR | 38.1 | 40.9 | 38.1 | 38.5 | 9.625 | -1 (-2.53%) | 4,404 |
| 13 Mar 2009 | INR | 40.1 | 40.1 | 38.6 | 39.5 | 9.875 | +1.25 (+3.27%) | 7,090 |
| 12 Mar 2009 | INR | 37.85 | 38.25 | 37.1 | 38.25 | 9.5625 | +1.65 (+4.51%) | 8,808 |
| 9 Mar 2009 | INR | 36 | 36.6 | 35.9 | 36.6 | 9.15 | +0.05 (+0.14%) | 5,155 |
| 6 Mar 2009 | INR | 36.5 | 37.8 | 36 | 36.55 | 9.1375 | +0.05 (+0.14%) | 6,725 |
| 5 Mar 2009 | INR | 37.5 | 38.25 | 36.2 | 36.5 | 9.125 | -1.6 (-4.20%) | 24,970 |
| 4 Mar 2009 | INR | 39.6 | 39.6 | 38.1 | 38.1 | 9.525 | -0.4 (-1.04%) | 5,561 |
| 3 Mar 2009 | INR | 39 | 39.5 | 38 | 38.5 | 9.625 | +1.2 (+3.22%) | 11,864 |
| 2 Mar 2009 | INR | 37.1 | 39 | 37.1 | 37.3 | 9.325 | -1.75 (-4.48%) | 10,925 |
| 27 Feb 2009 | INR | 39.05 | 39.05 | 38.05 | 39.05 | 9.7625 | +1.85 (+4.97%) | 37,253 |
| 26 Feb 2009 | INR | 37.2 | 37.2 | 37.2 | 37.2 | 9.3 | +1.75 (+4.94%) | 2,461 |
| 25 Feb 2009 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 8.8625 | +1.65 (+4.88%) | 1,885 |
| 24 Feb 2009 | INR | 32 | 33.8 | 32 | 33.8 | 8.45 | +1.6 (+4.97%) | 3,296 |
| 20 Feb 2009 | INR | 31.7 | 32.2 | 31.5 | 32.2 | 8.05 | +1.5 (+4.89%) | 1,080 |
| 19 Feb 2009 | INR | 29.5 | 31.4 | 29.5 | 30.7 | 7.675 | +0.75 (+2.50%) | 650 |
| 18 Feb 2009 | INR | 31 | 31 | 29.9 | 29.95 | 7.4875 | -1.55 (-4.92%) | 2,530 |
| 17 Feb 2009 | INR | 28.7 | 31.5 | 28.7 | 31.5 | 7.875 | +1.5 (+5%) | 1,600 |
| 16 Feb 2009 | INR | 31.6 | 31.6 | 30 | 30 | 7.5 | -0.1 (-0.33%) | 850 |
| 13 Feb 2009 | INR | 31.5 | 31.5 | 30.1 | 30.1 | 7.525 | -0.4 (-1.31%) | 638 |
| 12 Feb 2009 | INR | 28.8 | 30.5 | 28.8 | 30.5 | 7.625 | +0.5 (+1.67%) | 1,140 |
| 11 Feb 2009 | INR | 28.85 | 30 | 28.85 | 30 | 7.5 | 0.0 (0.0%) | 100 |
| 10 Feb 2009 | INR | 29.05 | 30 | 29 | 30 | 7.5 | +1.3 (+4.53%) | 390 |
| 9 Feb 2009 | INR | 30.25 | 30.25 | 28.7 | 28.7 | 7.175 | +0.2 (+0.70%) | 350 |
| 6 Feb 2009 | INR | 29.3 | 30.25 | 28.5 | 28.5 | 7.125 | -0.75 (-2.56%) | 651 |
