| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2009 | INR | 29 | 30.65 | 29 | 29.25 | 7.3125 | -0.85 (-2.82%) | 127 |
| 4 Feb 2009 | INR | 30.65 | 31 | 30.1 | 30.1 | 7.525 | +0.1 (+0.33%) | 1,230 |
| 3 Feb 2009 | INR | 28.7 | 30 | 28.7 | 30 | 7.5 | -0.25 (-0.83%) | 1,535 |
| 2 Feb 2009 | INR | 31 | 31 | 29.4 | 30.25 | 7.5625 | -0.65 (-2.10%) | 1,900 |
| 30 Jan 2009 | INR | 28.7 | 30.9 | 28.7 | 30.9 | 7.725 | +0.9 (+3%) | 140 |
| 29 Jan 2009 | INR | 28.55 | 30 | 28.55 | 30 | 7.5 | +0.5 (+1.69%) | 950 |
| 28 Jan 2009 | INR | 28.4 | 29.5 | 27.7 | 29.5 | 7.375 | +0.4 (+1.37%) | 676 |
| 27 Jan 2009 | INR | 29 | 29.1 | 29 | 29.1 | 7.275 | -0.55 (-1.85%) | 471 |
| 23 Jan 2009 | INR | 29.95 | 30.9 | 29.65 | 29.65 | 7.4125 | -1.75 (-5.57%) | 2,700 |
| 22 Jan 2009 | INR | 30.7 | 31.95 | 30.6 | 31.4 | 7.85 | -0.8 (-2.48%) | 591 |
| 21 Jan 2009 | INR | 30 | 32.2 | 29.95 | 32.2 | 8.05 | +1.5 (+4.89%) | 2,060 |
| 20 Jan 2009 | INR | 30.45 | 30.85 | 29.35 | 30.7 | 7.675 | +1.3 (+4.42%) | 1,315 |
| 19 Jan 2009 | INR | 31.55 | 31.55 | 29.1 | 29.4 | 7.35 | -1.85 (-5.92%) | 1,748 |
| 16 Jan 2009 | INR | 31.45 | 31.45 | 30 | 31.25 | 7.8125 | +1.25 (+4.17%) | 2,396 |
| 15 Jan 2009 | INR | 30.35 | 31.55 | 29.45 | 30 | 7.5 | -0.25 (-0.83%) | 1,651 |
| 14 Jan 2009 | INR | 30.55 | 31.7 | 29.35 | 30.25 | 7.5625 | -1.55 (-4.87%) | 1,892 |
| 13 Jan 2009 | INR | 31.5 | 34.5 | 31.1 | 31.8 | 7.95 | -2.85 (-8.23%) | 4,837 |
| 12 Jan 2009 | INR | 30 | 35.9 | 30 | 34.65 | 8.6625 | +1.55 (+4.68%) | 9,586 |
| 9 Jan 2009 | INR | 36.1 | 36.1 | 33.1 | 33.1 | 8.275 | -3.55 (-9.69%) | 645 |
| 7 Jan 2009 | INR | 39.05 | 40.55 | 36.65 | 36.65 | 9.1625 | -4.2 (-10.28%) | 16,711 |
| 6 Jan 2009 | INR | 38.05 | 40.85 | 38.05 | 40.85 | 10.2125 | +0.6 (+1.49%) | 8,271 |
| 5 Jan 2009 | INR | 37 | 40.5 | 37 | 40.25 | 10.0625 | -0.4 (-0.98%) | 2,618 |
| 2 Jan 2009 | INR | 37 | 40.7 | 37 | 40.65 | 10.1625 | +1.9 (+4.90%) | 3,389 |
| 1 Jan 2009 | INR | 38.8 | 38.8 | 37.3 | 38.75 | 9.6875 | -0.15 (-0.39%) | 1,235 |
| 31 Dec 2008 | INR | 37.9 | 40.7 | 37.9 | 38.9 | 9.725 | +2.9 (+8.06%) | 2,471 |
| 30 Dec 2008 | INR | 35.2 | 38.5 | 35.2 | 36 | 9 | +1 (+2.86%) | 2,560 |
| 29 Dec 2008 | INR | 34.05 | 36 | 34 | 35 | 8.75 | 0.0 (0.0%) | 2,051 |
| 26 Dec 2008 | INR | 34 | 37 | 34 | 35 | 8.75 | 0.0 (0.0%) | 8,309 |
| 24 Dec 2008 | INR | 31.7 | 38 | 31.7 | 35 | 8.75 | 0.0 (0.0%) | 3,593 |
| 23 Dec 2008 | INR | 37 | 37 | 34.35 | 35 | 8.75 | -1.05 (-2.91%) | 5,925 |
