| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2008 | INR | 43 | 43 | 40.4 | 41.1 | 10.275 | -1.35 (-3.18%) | 2,235 |
| 18 Sep 2008 | INR | 38 | 42.45 | 36.8 | 42.45 | 10.6125 | +2.45 (+6.13%) | 20,075 |
| 17 Sep 2008 | INR | 39 | 42 | 37.9 | 40 | 10 | -0.45 (-1.11%) | 10,747 |
| 16 Sep 2008 | INR | 39.85 | 43.85 | 37.25 | 40.45 | 10.1125 | +0.45 (+1.13%) | 13,684 |
| 15 Sep 2008 | INR | 38.5 | 44.3 | 37.75 | 40 | 10 | -2.1 (-4.99%) | 20,094 |
| 12 Sep 2008 | INR | 43 | 46.5 | 41.45 | 42.1 | 10.525 | -1.8 (-4.10%) | 27,023 |
| 11 Sep 2008 | INR | 44 | 47.5 | 43.9 | 43.9 | 10.975 | -2 (-4.36%) | 3,458 |
| 10 Sep 2008 | INR | 49.8 | 49.8 | 44.1 | 45.9 | 11.475 | -1.9 (-3.97%) | 6,928 |
| 9 Sep 2008 | INR | 47.5 | 48.7 | 47.25 | 47.8 | 11.95 | -1.1 (-2.25%) | 966 |
| 8 Sep 2008 | INR | 52 | 52 | 48.85 | 48.9 | 12.225 | -1.45 (-2.88%) | 2,816 |
| 5 Sep 2008 | INR | 49 | 50.35 | 49 | 50.35 | 12.5875 | +0.75 (+1.51%) | 1,686 |
| 4 Sep 2008 | INR | 48 | 50.9 | 48 | 49.6 | 12.4 | +0.1 (+0.20%) | 1,098 |
| 2 Sep 2008 | INR | 50.6 | 51 | 47.2 | 49.5 | 12.375 | +1.35 (+2.80%) | 6,438 |
| 1 Sep 2008 | INR | 50.9 | 50.9 | 48.15 | 48.15 | 12.0375 | -0.85 (-1.73%) | 1,069 |
| 29 Aug 2008 | INR | 51 | 52.45 | 48.75 | 49 | 12.25 | +0.45 (+0.93%) | 12,118 |
| 28 Aug 2008 | INR | 50.5 | 53.2 | 48 | 48.55 | 12.1375 | -2.15 (-4.24%) | 9,557 |
| 27 Aug 2008 | INR | 46 | 54 | 46 | 50.7 | 12.675 | +4.7 (+10.22%) | 14,778 |
| 26 Aug 2008 | INR | 44 | 46.9 | 44 | 46 | 11.5 | +1 (+2.22%) | 1,150 |
| 25 Aug 2008 | INR | 47 | 47 | 45 | 45 | 11.25 | 0.0 (0.0%) | 700 |
| 22 Aug 2008 | INR | 44.7 | 46.8 | 44.7 | 45 | 11.25 | -0.7 (-1.53%) | 2,080 |
| 21 Aug 2008 | INR | 46.05 | 46.3 | 45 | 45.7 | 11.425 | -1.3 (-2.77%) | 2,500 |
| 20 Aug 2008 | INR | 45.6 | 48.5 | 45.6 | 47 | 11.75 | +0.5 (+1.08%) | 7,637 |
| 19 Aug 2008 | INR | 47 | 47 | 45.6 | 46.5 | 11.625 | -0.55 (-1.17%) | 1,098 |
| 18 Aug 2008 | INR | 46.9 | 49.2 | 46.35 | 47.05 | 11.7625 | +0.15 (+0.32%) | 6,880 |
| 14 Aug 2008 | INR | 51 | 51.95 | 43.5 | 46.9 | 11.725 | +0.2 (+0.43%) | 4,778 |
| 13 Aug 2008 | INR | 46.05 | 47.95 | 46.05 | 46.7 | 11.675 | -0.3 (-0.64%) | 3,269 |
| 12 Aug 2008 | INR | 45.1 | 47 | 45.1 | 47 | 11.75 | +0.5 (+1.08%) | 3,832 |
| 11 Aug 2008 | INR | 46 | 47.5 | 46 | 46.5 | 11.625 | +1.2 (+2.65%) | 2,607 |
| 8 Aug 2008 | INR | 44.2 | 46.3 | 44.2 | 45.3 | 11.325 | -0.7 (-1.52%) | 2,401 |
| 7 Aug 2008 | INR | 48.9 | 48.9 | 45.2 | 46 | 11.5 | 0.0 (0.0%) | 3,136 |
