| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 347.85 | 354.2 | 341.25 | 352.55 | 352.55 | +14.05 (+4.15%) | 78,101 |
| 25 Oct 2022 | INR | 345 | 350 | 331.9 | 338.5 | 338.5 | -5.3 (-1.54%) | 55,448 |
| 24 Oct 2022 | INR | 332.5 | 351 | 332.5 | 343.8 | 343.8 | +18.15 (+5.57%) | 92,011 |
| 21 Oct 2022 | INR | 298 | 333.3 | 298 | 325.65 | 325.65 | +29.15 (+9.83%) | 105,293 |
| 20 Oct 2022 | INR | 304.8 | 304.8 | 294 | 296.5 | 296.5 | -0.35 (-0.12%) | 18,746 |
| 19 Oct 2022 | INR | 311 | 311 | 295 | 296.85 | 296.85 | -7.15 (-2.35%) | 19,484 |
| 18 Oct 2022 | INR | 313.2 | 313.2 | 299 | 304 | 304 | -6.75 (-2.17%) | 29,857 |
| 17 Oct 2022 | INR | 307.05 | 313.35 | 302.7 | 310.75 | 310.75 | +0.25 (+0.08%) | 19,504 |
| 14 Oct 2022 | INR | 311.05 | 315.85 | 307.8 | 310.5 | 310.5 | +3.7 (+1.21%) | 16,366 |
| 13 Oct 2022 | INR | 314.95 | 320 | 301.8 | 306.8 | 306.8 | -5.5 (-1.76%) | 38,154 |
| 12 Oct 2022 | INR | 315 | 328 | 307.15 | 312.3 | 312.3 | -1 (-0.32%) | 48,407 |
| 11 Oct 2022 | INR | 299.85 | 325 | 297.5 | 313.3 | 313.3 | +13.2 (+4.40%) | 87,941 |
| 10 Oct 2022 | INR | 298 | 301 | 291 | 300.1 | 300.1 | -0.35 (-0.12%) | 25,047 |
| 7 Oct 2022 | INR | 295.6 | 301 | 288.1 | 300.45 | 300.45 | +6.6 (+2.25%) | 25,504 |
| 6 Oct 2022 | INR | 293.5 | 300.45 | 288.5 | 293.85 | 293.85 | +0.35 (+0.12%) | 21,216 |
| 4 Oct 2022 | INR | 304.75 | 304.75 | 291.1 | 293.5 | 293.5 | -2.65 (-0.89%) | 24,572 |
| 3 Oct 2022 | INR | 301.05 | 303 | 293 | 296.15 | 296.15 | -1.2 (-0.40%) | 19,336 |
| 30 Sep 2022 | INR | 298.95 | 302.5 | 295 | 297.35 | 297.35 | -1.6 (-0.54%) | 25,946 |
| 29 Sep 2022 | INR | 295 | 305 | 294.4 | 298.95 | 298.95 | +12.55 (+4.38%) | 46,615 |
| 28 Sep 2022 | INR | 285 | 296.7 | 283.5 | 286.4 | 286.4 | -1.15 (-0.40%) | 38,238 |
| 27 Sep 2022 | INR | 293.25 | 299.5 | 283.25 | 287.55 | 287.55 | -8.05 (-2.72%) | 26,302 |
| 26 Sep 2022 | INR | 303.95 | 305 | 283 | 295.6 | 295.6 | +15.15 (+5.40%) | 111,252 |
| 23 Sep 2022 | INR | 285.75 | 285.75 | 276.05 | 280.45 | 280.45 | -2.85 (-1.01%) | 16,553 |
| 22 Sep 2022 | INR | 272 | 286.6 | 272 | 283.3 | 283.3 | +6.05 (+2.18%) | 14,400 |
| 21 Sep 2022 | INR | 280.05 | 282.5 | 275 | 277.25 | 277.25 | -3.2 (-1.14%) | 13,215 |
| 20 Sep 2022 | INR | 285 | 288 | 271.6 | 280.45 | 280.45 | +0.75 (+0.27%) | 33,078 |
| 19 Sep 2022 | INR | 285.05 | 293 | 278 | 279.7 | 279.7 | -4.2 (-1.48%) | 25,118 |
| 16 Sep 2022 | INR | 294.95 | 294.95 | 278.1 | 283.9 | 283.9 | -4.15 (-1.44%) | 32,190 |
| 15 Sep 2022 | INR | 295.05 | 308 | 284.6 | 288.05 | 288.05 | -5.95 (-2.02%) | 32,349 |
| 14 Sep 2022 | INR | 287.2 | 304.9 | 287.2 | 294 | 294 | -5.05 (-1.69%) | 25,783 |
