| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2008 | INR | 45.75 | 47.95 | 45.75 | 46 | 11.5 | -1.05 (-2.23%) | 7,340 |
| 5 Aug 2008 | INR | 44.35 | 47.4 | 44.35 | 47.05 | 11.7625 | +1.3 (+2.84%) | 4,011 |
| 4 Aug 2008 | INR | 46.1 | 47.45 | 45 | 45.75 | 11.4375 | +1.25 (+2.81%) | 8,059 |
| 1 Aug 2008 | INR | 46.8 | 46.9 | 44.1 | 44.5 | 11.125 | -1.05 (-2.31%) | 5,313 |
| 31 Jul 2008 | INR | 47.8 | 48.9 | 45 | 45.55 | 11.3875 | -1.4 (-2.98%) | 4,405 |
| 30 Jul 2008 | INR | 47.95 | 47.95 | 45.75 | 46.95 | 11.7375 | +1.15 (+2.51%) | 1,245 |
| 29 Jul 2008 | INR | 45 | 48.65 | 45 | 45.8 | 11.45 | -1.3 (-2.76%) | 2,234 |
| 28 Jul 2008 | INR | 45.1 | 47.25 | 45.1 | 47.1 | 11.775 | +0.85 (+1.84%) | 1,650 |
| 25 Jul 2008 | INR | 42.2 | 46.65 | 42.2 | 46.25 | 11.5625 | +0.55 (+1.20%) | 2,144 |
| 24 Jul 2008 | INR | 44.75 | 47.5 | 44.75 | 45.7 | 11.425 | +0.2 (+0.44%) | 2,124 |
| 23 Jul 2008 | INR | 47 | 52.95 | 45 | 45.5 | 11.375 | +1.2 (+2.71%) | 5,170 |
| 22 Jul 2008 | INR | 43.2 | 44.5 | 43.2 | 44.3 | 11.075 | -1.5 (-3.28%) | 1,300 |
| 21 Jul 2008 | INR | 39.1 | 46.7 | 39.1 | 45.8 | 11.45 | -0.65 (-1.40%) | 579 |
| 18 Jul 2008 | INR | 43.5 | 46.5 | 43.1 | 46.45 | 11.6125 | +2.45 (+5.57%) | 750 |
| 17 Jul 2008 | INR | 42.5 | 44.1 | 42.5 | 44 | 11 | 0.0 (0.0%) | 4,998 |
| 16 Jul 2008 | INR | 45.2 | 48 | 44 | 44 | 11 | -1.25 (-2.76%) | 1,261 |
| 15 Jul 2008 | INR | 46 | 48.8 | 44.55 | 45.25 | 11.3125 | -3.4 (-6.99%) | 3,466 |
| 14 Jul 2008 | INR | 45.55 | 49.5 | 45.05 | 48.65 | 12.1625 | +0.65 (+1.35%) | 5,260 |
| 11 Jul 2008 | INR | 48 | 48 | 47 | 48 | 12 | -0.45 (-0.93%) | 2,347 |
| 10 Jul 2008 | INR | 46 | 49.9 | 46 | 48.45 | 12.1125 | +1 (+2.11%) | 3,097 |
| 9 Jul 2008 | INR | 46.2 | 49.45 | 46.2 | 47.45 | 11.8625 | +1.8 (+3.94%) | 8,490 |
| 8 Jul 2008 | INR | 43 | 45.9 | 43 | 45.65 | 11.4125 | +3.45 (+8.18%) | 2,965 |
| 7 Jul 2008 | INR | 41.95 | 44.7 | 40.8 | 42.2 | 10.55 | +2.55 (+6.43%) | 4,679 |
| 4 Jul 2008 | INR | 37 | 40.65 | 37 | 39.65 | 9.9125 | -0.35 (-0.88%) | 2,762 |
| 3 Jul 2008 | INR | 37.15 | 40 | 34.65 | 40 | 10 | +0.5 (+1.27%) | 1,100 |
| 2 Jul 2008 | INR | 37.25 | 39.5 | 36.4 | 39.5 | 9.875 | +2.35 (+6.33%) | 6,989 |
| 1 Jul 2008 | INR | 36.1 | 39.75 | 36 | 37.15 | 9.2875 | -3.85 (-9.39%) | 6,479 |
| 30 Jun 2008 | INR | 42.8 | 43 | 40.65 | 41 | 10.25 | -2.1 (-4.87%) | 3,458 |
| 27 Jun 2008 | INR | 40 | 45 | 40 | 43.1 | 10.775 | -0.55 (-1.26%) | 4,084 |
| 26 Jun 2008 | INR | 44.5 | 45 | 43.4 | 43.65 | 10.9125 | -1.35 (-3%) | 5,774 |
