| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2008 | INR | 58.85 | 59 | 55.25 | 59 | 14.75 | +5.35 (+9.97%) | 21,206 |
| 25 Mar 2008 | INR | 52 | 53.65 | 52 | 53.65 | 13.4125 | +4.45 (+9.04%) | 13,694 |
| 24 Mar 2008 | INR | 48.3 | 50 | 48.1 | 49.2 | 12.3 | -1.8 (-3.53%) | 23,498 |
| 19 Mar 2008 | INR | 56 | 56 | 50 | 51 | 12.75 | -2.5 (-4.67%) | 48,832 |
| 18 Mar 2008 | INR | 46.55 | 54.9 | 46.25 | 53.5 | 13.375 | -3.5 (-6.14%) | 48,506 |
| 14 Mar 2008 | INR | 53.45 | 58.9 | 53.3 | 57 | 14.25 | 0.0 (0.0%) | 42,534 |
| 13 Mar 2008 | INR | 56 | 58.65 | 54.25 | 57 | 14.25 | -2.1 (-3.55%) | 26,471 |
| 12 Mar 2008 | INR | 66.95 | 66.95 | 59.1 | 59.1 | 14.775 | -1.8 (-2.96%) | 19,319 |
| 11 Mar 2008 | INR | 50.1 | 60.9 | 50.1 | 60.9 | 15.225 | +5.5 (+9.93%) | 45,922 |
| 10 Mar 2008 | INR | 55.6 | 57.65 | 55.4 | 55.4 | 13.85 | -6.1 (-9.92%) | 54,961 |
| 7 Mar 2008 | INR | 62.5 | 67 | 61.5 | 61.5 | 15.375 | -3.2 (-4.95%) | 12,878 |
| 5 Mar 2008 | INR | 68.45 | 68.45 | 64.5 | 64.7 | 16.175 | -2.1 (-3.14%) | 18,635 |
| 4 Mar 2008 | INR | 61.5 | 66.8 | 61.5 | 66.8 | 16.7 | +3.8 (+6.03%) | 15,422 |
| 3 Mar 2008 | INR | 63.55 | 64.5 | 63 | 63 | 15.75 | -2.75 (-4.18%) | 5,960 |
| 29 Feb 2008 | INR | 67.6 | 70.75 | 65 | 65.75 | 16.4375 | -2.3 (-3.38%) | 6,379 |
| 28 Feb 2008 | INR | 69.15 | 69.8 | 68 | 68.05 | 17.0125 | -2.9 (-4.09%) | 3,625 |
| 27 Feb 2008 | INR | 70.8 | 72.5 | 70 | 70.95 | 17.7375 | +0.15 (+0.21%) | 6,454 |
| 26 Feb 2008 | INR | 70.85 | 71 | 69.2 | 70.8 | 17.7 | +1.3 (+1.87%) | 4,721 |
| 25 Feb 2008 | INR | 67.95 | 71 | 67.65 | 69.5 | 17.375 | +0.2 (+0.29%) | 11,898 |
| 22 Feb 2008 | INR | 70 | 70 | 66.7 | 69.3 | 17.325 | -0.7 (-1%) | 7,675 |
| 21 Feb 2008 | INR | 69.8 | 70.05 | 69 | 70 | 17.5 | +1.05 (+1.52%) | 26,514 |
| 20 Feb 2008 | INR | 75.1 | 75.1 | 68.5 | 68.95 | 17.2375 | -2.6 (-3.63%) | 19,397 |
| 19 Feb 2008 | INR | 71.55 | 71.55 | 71.55 | 71.55 | 17.8875 | +3.4 (+4.99%) | 4,420 |
| 18 Feb 2008 | INR | 68.15 | 68.15 | 66 | 68.15 | 17.0375 | +3.2 (+4.93%) | 3,155 |
| 15 Feb 2008 | INR | 62.2 | 64.95 | 62.2 | 64.95 | 16.2375 | +2.75 (+4.42%) | 9,065 |
| 14 Feb 2008 | INR | 60.15 | 62.2 | 60.15 | 62.2 | 15.55 | +3.2 (+5.42%) | 5,775 |
| 13 Feb 2008 | INR | 59.1 | 62 | 58.4 | 59 | 14.75 | -2.65 (-4.30%) | 6,049 |
| 12 Feb 2008 | INR | 64.05 | 64.05 | 58.5 | 61.65 | 15.4125 | -2.3 (-3.60%) | 25,455 |
| 11 Feb 2008 | INR | 70.15 | 70.15 | 63.95 | 63.95 | 15.9875 | -7.05 (-9.93%) | 20,222 |
| 8 Feb 2008 | INR | 75.5 | 75.5 | 69 | 71 | 17.75 | -3.85 (-5.14%) | 26,229 |
