| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2007 | INR | 69 | 71.4 | 69 | 70.55 | 17.6375 | +1.4 (+2.02%) | 17,922 |
| 12 Nov 2007 | INR | 71 | 71 | 69.1 | 69.15 | 17.2875 | -4.55 (-6.17%) | 22,484 |
| 9 Nov 2007 | INR | 72.95 | 75.25 | 72 | 73.7 | 18.425 | +1.5 (+2.08%) | 23,196 |
| 8 Nov 2007 | INR | 69.25 | 73.9 | 68.9 | 72.2 | 18.05 | -0.3 (-0.41%) | 18,604 |
| 7 Nov 2007 | INR | 75.1 | 75.1 | 70.1 | 72.5 | 18.125 | +0.05 (+0.07%) | 59,766 |
| 6 Nov 2007 | INR | 69.9 | 75.7 | 69.55 | 72.45 | 18.1125 | +3.6 (+5.23%) | 109,004 |
| 5 Nov 2007 | INR | 69 | 71.3 | 68 | 68.85 | 17.2125 | +0.85 (+1.25%) | 26,768 |
| 2 Nov 2007 | INR | 68 | 72 | 67 | 68 | 17 | +0.1 (+0.15%) | 57,037 |
| 1 Nov 2007 | INR | 68.35 | 72.5 | 66.95 | 67.9 | 16.975 | +0.05 (+0.07%) | 81,990 |
| 31 Oct 2007 | INR | 70.15 | 73.8 | 67.75 | 67.85 | 16.9625 | -1.15 (-1.67%) | 41,819 |
| 30 Oct 2007 | INR | 65.1 | 71 | 63.5 | 69 | 17.25 | +1 (+1.47%) | 45,973 |
| 29 Oct 2007 | INR | 68.5 | 71 | 66 | 68 | 17 | -0.05 (-0.07%) | 20,207 |
| 26 Oct 2007 | INR | 66 | 69.75 | 66 | 68.05 | 17.0125 | -0.55 (-0.80%) | 21,219 |
| 25 Oct 2007 | INR | 69 | 71.9 | 68.6 | 68.6 | 17.15 | -1.3 (-1.86%) | 21,182 |
| 24 Oct 2007 | INR | 67.05 | 71 | 66.15 | 69.9 | 17.475 | +3.25 (+4.88%) | 64,975 |
| 23 Oct 2007 | INR | 61.6 | 66.65 | 61.2 | 66.65 | 16.6625 | +4.85 (+7.85%) | 37,953 |
| 22 Oct 2007 | INR | 53 | 62 | 53 | 61.8 | 15.45 | +3.8 (+6.55%) | 9,165 |
| 19 Oct 2007 | INR | 63 | 63 | 54.85 | 58 | 14.5 | -2 (-3.33%) | 26,356 |
| 18 Oct 2007 | INR | 62.5 | 66.5 | 60 | 60 | 15 | -4.95 (-7.62%) | 38,371 |
| 17 Oct 2007 | INR | 59.2 | 66.5 | 59 | 64.95 | 16.2375 | -0.05 (-0.08%) | 28,282 |
| 16 Oct 2007 | INR | 64.75 | 67.6 | 63.6 | 65 | 16.25 | +0.6 (+0.93%) | 71,522 |
| 15 Oct 2007 | INR | 60.5 | 64.9 | 60.05 | 64.4 | 16.1 | +4.9 (+8.24%) | 54,216 |
| 12 Oct 2007 | INR | 58.1 | 60.45 | 58.1 | 59.5 | 14.875 | -0.5 (-0.83%) | 19,796 |
| 11 Oct 2007 | INR | 59 | 61.3 | 58 | 60 | 15 | +0.9 (+1.52%) | 13,922 |
| 10 Oct 2007 | INR | 60.5 | 62 | 58 | 59.1 | 14.775 | +0.15 (+0.25%) | 26,476 |
| 9 Oct 2007 | INR | 53 | 58.95 | 53 | 58.95 | 14.7375 | +4.7 (+8.66%) | 34,308 |
| 8 Oct 2007 | INR | 59.35 | 59.35 | 52.75 | 54.25 | 13.5625 | -3.8 (-6.55%) | 19,591 |
| 5 Oct 2007 | INR | 60.55 | 61 | 58 | 58.05 | 14.5125 | -2.95 (-4.84%) | 21,440 |
| 4 Oct 2007 | INR | 59.15 | 62 | 57.65 | 61 | 15.25 | +1 (+1.67%) | 27,456 |
| 3 Oct 2007 | INR | 62.1 | 63.85 | 59.6 | 60 | 15 | -1.45 (-2.36%) | 25,960 |
