| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 299.55 | 307.9 | 297 | 299.05 | 299.05 | +1.25 (+0.42%) | 21,022 |
| 12 Sep 2022 | INR | 308.35 | 309.1 | 285 | 297.8 | 297.8 | -5.3 (-1.75%) | 36,659 |
| 9 Sep 2022 | INR | 311.25 | 320 | 285.15 | 303.1 | 303.1 | -9.4 (-3.01%) | 64,469 |
| 8 Sep 2022 | INR | 316 | 328 | 305.1 | 312.5 | 312.5 | 0.0 (0.0%) | 45,599 |
| 7 Sep 2022 | INR | 306.5 | 319 | 292.15 | 312.5 | 312.5 | +5.95 (+1.94%) | 105,070 |
| 6 Sep 2022 | INR | 305.95 | 306.55 | 288.45 | 306.55 | 306.55 | +27.85 (+9.99%) | 178,242 |
| 5 Sep 2022 | INR | 251.5 | 279.4 | 249 | 278.7 | 278.7 | +24.7 (+9.72%) | 66,605 |
| 2 Sep 2022 | INR | 269.4 | 275.25 | 251 | 254 | 254 | -15.4 (-5.72%) | 91,808 |
| 1 Sep 2022 | INR | 280 | 290 | 267.45 | 269.4 | 269.4 | -9.85 (-3.53%) | 31,467 |
| 30 Aug 2022 | INR | 281.4 | 298 | 277.05 | 279.25 | 279.25 | +3.4 (+1.23%) | 41,304 |
| 29 Aug 2022 | INR | 265.55 | 282 | 262.3 | 275.85 | 275.85 | +4.5 (+1.66%) | 43,642 |
| 26 Aug 2022 | INR | 259 | 272.85 | 255 | 271.35 | 271.35 | +13.85 (+5.38%) | 46,610 |
| 25 Aug 2022 | INR | 258 | 270 | 255 | 257.5 | 257.5 | +2.75 (+1.08%) | 29,089 |
| 24 Aug 2022 | INR | 254 | 260.5 | 251.9 | 254.75 | 254.75 | -0.15 (-0.06%) | 32,953 |
| 23 Aug 2022 | INR | 253 | 259.8 | 252 | 254.9 | 254.9 | -5.8 (-2.22%) | 22,285 |
| 22 Aug 2022 | INR | 261.2 | 266.85 | 255.6 | 260.7 | 260.7 | -5.35 (-2.01%) | 9,195 |
| 19 Aug 2022 | INR | 269.8 | 271.2 | 262.05 | 266.05 | 266.05 | -2 (-0.75%) | 8,745 |
| 18 Aug 2022 | INR | 269.9 | 274 | 262.1 | 268.05 | 268.05 | +2.75 (+1.04%) | 17,648 |
| 17 Aug 2022 | INR | 252 | 268 | 250 | 265.3 | 265.3 | +12.85 (+5.09%) | 31,685 |
| 16 Aug 2022 | INR | 266 | 270 | 245 | 252.45 | 252.45 | -10.25 (-3.90%) | 43,424 |
| 12 Aug 2022 | INR | 273.7 | 279.3 | 249.5 | 262.7 | 262.7 | -9.8 (-3.60%) | 28,245 |
| 11 Aug 2022 | INR | 280 | 284 | 270 | 272.5 | 272.5 | -2.5 (-0.91%) | 9,755 |
| 10 Aug 2022 | INR | 289.9 | 290 | 272 | 275 | 275 | -9.25 (-3.25%) | 15,045 |
| 8 Aug 2022 | INR | 275 | 292.5 | 275 | 284.25 | 284.25 | +12.5 (+4.60%) | 19,415 |
| 5 Aug 2022 | INR | 261.5 | 286.8 | 261.45 | 271.75 | 271.75 | +10.15 (+3.88%) | 19,762 |
| 4 Aug 2022 | INR | 271.5 | 271.5 | 259.6 | 261.6 | 261.6 | -8.2 (-3.04%) | 14,251 |
| 3 Aug 2022 | INR | 275.55 | 275.55 | 266 | 269.8 | 269.8 | -5.75 (-2.09%) | 9,711 |
| 2 Aug 2022 | INR | 276 | 278 | 270.5 | 275.55 | 275.55 | +2.3 (+0.84%) | 14,248 |
| 1 Aug 2022 | INR | 279.9 | 280 | 267 | 273.25 | 273.25 | -4.95 (-1.78%) | 24,247 |
| 29 Jul 2022 | INR | 289.6 | 294.15 | 270.6 | 278.2 | 278.2 | -1.95 (-0.70%) | 38,801 |
