| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2007 | INR | 45.75 | 46 | 43.2 | 43.5 | 10.875 | -2.3 (-5.02%) | 17,099 |
| 9 Apr 2007 | INR | 46.2 | 46.8 | 44.3 | 45.8 | 11.45 | +3.25 (+7.64%) | 33,787 |
| 5 Apr 2007 | INR | 38 | 42.55 | 38 | 42.55 | 10.6375 | +3.65 (+9.38%) | 14,924 |
| 4 Apr 2007 | INR | 38.7 | 38.95 | 37.65 | 38.9 | 9.725 | +2.1 (+5.71%) | 8,175 |
| 3 Apr 2007 | INR | 36.9 | 37.85 | 36.65 | 36.8 | 9.2 | 0.0 (0.0%) | 4,804 |
| 2 Apr 2007 | INR | 37 | 37.75 | 36 | 36.8 | 9.2 | -0.65 (-1.74%) | 2,856 |
| 30 Mar 2007 | INR | 37.5 | 37.75 | 36.55 | 37.45 | 9.3625 | +0.95 (+2.60%) | 12,150 |
| 29 Mar 2007 | INR | 37.05 | 38 | 36 | 36.5 | 9.125 | -0.9 (-2.41%) | 20,070 |
| 28 Mar 2007 | INR | 38.6 | 38.6 | 36 | 37.4 | 9.35 | -0.8 (-2.09%) | 15,932 |
| 26 Mar 2007 | INR | 39.75 | 39.75 | 38 | 38.2 | 9.55 | -1.25 (-3.17%) | 14,905 |
| 23 Mar 2007 | INR | 38.75 | 39.8 | 38.5 | 39.45 | 9.8625 | +0.6 (+1.54%) | 11,660 |
| 22 Mar 2007 | INR | 38.5 | 39.9 | 38.5 | 38.85 | 9.7125 | +0.85 (+2.24%) | 7,058 |
| 21 Mar 2007 | INR | 38.5 | 39.5 | 37.3 | 38 | 9.5 | 0.0 (0.0%) | 16,283 |
| 20 Mar 2007 | INR | 39 | 39.85 | 37.8 | 38 | 9.5 | -0.6 (-1.55%) | 12,197 |
| 19 Mar 2007 | INR | 39.1 | 39.3 | 38.15 | 38.6 | 9.65 | -0.4 (-1.03%) | 9,982 |
| 16 Mar 2007 | INR | 40 | 40 | 39 | 39 | 9.75 | -0.95 (-2.38%) | 10,008 |
| 15 Mar 2007 | INR | 40.3 | 41.45 | 39.2 | 39.95 | 9.9875 | -0.15 (-0.37%) | 12,427 |
| 14 Mar 2007 | INR | 40.9 | 41.95 | 39.5 | 40.1 | 10.025 | -0.75 (-1.84%) | 5,311 |
| 13 Mar 2007 | INR | 39.65 | 42 | 39.65 | 40.85 | 10.2125 | +0.35 (+0.86%) | 32,186 |
| 12 Mar 2007 | INR | 40.5 | 40.5 | 38.5 | 40.5 | 10.125 | +0.4 (+1.00%) | 2,412 |
| 9 Mar 2007 | INR | 41 | 41 | 38 | 40.1 | 10.025 | +1.9 (+4.97%) | 16,653 |
| 8 Mar 2007 | INR | 37.9 | 38.2 | 35.5 | 38.2 | 9.55 | +0.25 (+0.66%) | 15,812 |
| 7 Mar 2007 | INR | 39.45 | 39.5 | 36 | 37.95 | 9.4875 | -0.1 (-0.26%) | 25,032 |
| 6 Mar 2007 | INR | 42 | 42 | 37.35 | 38.05 | 9.5125 | -1.95 (-4.88%) | 5,787 |
| 5 Mar 2007 | INR | 40 | 42 | 38.35 | 40 | 10 | -1.5 (-3.61%) | 16,434 |
| 2 Mar 2007 | INR | 43.45 | 43.45 | 41.5 | 41.5 | 10.375 | -0.9 (-2.12%) | 12,613 |
| 1 Mar 2007 | INR | 42.8 | 44.8 | 40.6 | 42.4 | 10.6 | -0.3 (-0.70%) | 10,342 |
| 28 Feb 2007 | INR | 41.15 | 44.15 | 41.1 | 42.7 | 10.675 | -0.05 (-0.12%) | 13,920 |
| 27 Feb 2007 | INR | 44.05 | 45.15 | 41 | 42.75 | 10.6875 | -1.75 (-3.93%) | 25,136 |
| 26 Feb 2007 | INR | 41.5 | 45.9 | 41.5 | 44.5 | 11.125 | -1.3 (-2.84%) | 7,654 |
