| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2007 | INR | 45.95 | 46.6 | 43.3 | 45.8 | 11.45 | -2.2 (-4.58%) | 7,397 |
| 22 Feb 2007 | INR | 46.2 | 49 | 46.2 | 48 | 12 | +1.65 (+3.56%) | 6,748 |
| 21 Feb 2007 | INR | 47.05 | 48 | 46 | 46.35 | 11.5875 | -1.8 (-3.74%) | 7,408 |
| 20 Feb 2007 | INR | 51.5 | 51.9 | 47 | 48.15 | 12.0375 | -0.7 (-1.43%) | 5,361 |
| 19 Feb 2007 | INR | 49.9 | 50 | 48.05 | 48.85 | 12.2125 | 0.0 (0.0%) | 6,640 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 48.85 | 12.2125 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 49.65 | 49.65 | 48.05 | 48.85 | 12.2125 | +0.5 (+1.03%) | 11,725 |
| 14 Feb 2007 | INR | 47.55 | 48.35 | 45.1 | 48.35 | 12.0875 | -0.75 (-1.53%) | 6,289 |
| 13 Feb 2007 | INR | 46.05 | 51.05 | 46 | 49.1 | 12.275 | +1.3 (+2.72%) | 7,821 |
| 12 Feb 2007 | INR | 50.6 | 50.75 | 47.2 | 47.8 | 11.95 | -4.6 (-8.78%) | 16,026 |
| 9 Feb 2007 | INR | 52.5 | 54.7 | 52 | 52.4 | 13.1 | -0.75 (-1.41%) | 8,972 |
| 8 Feb 2007 | INR | 55 | 55.5 | 53.15 | 53.15 | 13.2875 | -1.35 (-2.48%) | 8,990 |
| 7 Feb 2007 | INR | 54.5 | 55.8 | 52.5 | 54.5 | 13.625 | -0.5 (-0.91%) | 20,128 |
| 6 Feb 2007 | INR | 57 | 57 | 55 | 55 | 13.75 | -1 (-1.79%) | 8,880 |
| 5 Feb 2007 | INR | 58 | 58 | 55 | 56 | 14 | -0.5 (-0.88%) | 13,799 |
| 2 Feb 2007 | INR | 55.2 | 57 | 55.2 | 56.5 | 14.125 | -0.05 (-0.09%) | 12,762 |
| 1 Feb 2007 | INR | 57.05 | 59.75 | 55 | 56.55 | 14.1375 | +0.4 (+0.71%) | 11,191 |
| 31 Jan 2007 | INR | 61 | 61 | 56.15 | 56.15 | 14.0375 | -3.95 (-6.57%) | 14,867 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 60.1 | 15.025 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 62.5 | 62.5 | 59.5 | 60.1 | 15.025 | +0.25 (+0.42%) | 19,702 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 59.85 | 14.9625 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 60.15 | 60.3 | 58.75 | 59.85 | 14.9625 | -0.1 (-0.17%) | 13,974 |
| 24 Jan 2007 | INR | 59.6 | 61 | 59 | 59.95 | 14.9875 | +0.5 (+0.84%) | 10,771 |
| 23 Jan 2007 | INR | 59.9 | 61.85 | 59.1 | 59.45 | 14.8625 | -2.3 (-3.72%) | 14,110 |
| 22 Jan 2007 | INR | 58.95 | 62 | 57.05 | 61.75 | 15.4375 | +5.15 (+9.10%) | 35,739 |
| 19 Jan 2007 | INR | 55.5 | 59 | 55.5 | 56.6 | 14.15 | -1.95 (-3.33%) | 24,036 |
| 18 Jan 2007 | INR | 61.6 | 63 | 57.3 | 58.55 | 14.6375 | -2.45 (-4.02%) | 26,686 |
| 17 Jan 2007 | INR | 63.4 | 63.4 | 60.3 | 61 | 15.25 | +0.2 (+0.33%) | 17,225 |
| 16 Jan 2007 | INR | 63.4 | 63.4 | 60.1 | 60.8 | 15.2 | -2.6 (-4.10%) | 17,211 |
| 15 Jan 2007 | INR | 64.9 | 66 | 62.8 | 63.4 | 15.85 | -0.55 (-0.86%) | 32,816 |
