| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2007 | INR | 67 | 68.5 | 63.05 | 63.95 | 15.9875 | -0.5 (-0.78%) | 101,683 |
| 11 Jan 2007 | INR | 55 | 66.7 | 53.2 | 64.45 | 16.1125 | +9.2 (+16.65%) | 61,996 |
| 10 Jan 2007 | INR | 55 | 58.9 | 54.6 | 55.25 | 13.8125 | -1.05 (-1.87%) | 29,219 |
| 9 Jan 2007 | INR | 63.5 | 64.6 | 55.25 | 56.3 | 14.075 | -6.8 (-10.78%) | 58,969 |
| 8 Jan 2007 | INR | 63.5 | 65 | 62 | 63.1 | 15.775 | -1.35 (-2.09%) | 39,110 |
| 5 Jan 2007 | INR | 66 | 68.5 | 63 | 64.45 | 16.1125 | +0.3 (+0.47%) | 114,195 |
| 4 Jan 2007 | INR | 64.4 | 70.45 | 61 | 64.15 | 16.0375 | +4.95 (+8.36%) | 311,552 |
| 3 Jan 2007 | INR | 52.35 | 59.2 | 52.35 | 59.2 | 14.8 | +9.85 (+19.96%) | 113,110 |
| 2 Jan 2007 | INR | 41.5 | 49.35 | 40.4 | 49.35 | 12.3375 | +8.2 (+19.93%) | 47,751 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 41.15 | 10.2875 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 43.35 | 43.35 | 41 | 41.15 | 10.2875 | -1.6 (-3.74%) | 9,300 |
| 28 Dec 2006 | INR | 43.95 | 43.95 | 41.45 | 42.75 | 10.6875 | +0.85 (+2.03%) | 7,007 |
| 27 Dec 2006 | INR | 44 | 44.2 | 41.35 | 41.9 | 10.475 | -1.05 (-2.44%) | 15,103 |
| 26 Dec 2006 | INR | 43.7 | 43.7 | 42.2 | 42.95 | 10.7375 | +0.9 (+2.14%) | 13,489 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 42.05 | 10.5125 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 41.45 | 43 | 41.45 | 42.05 | 10.5125 | +1.05 (+2.56%) | 15,901 |
| 21 Dec 2006 | INR | 40.25 | 41.5 | 40.25 | 41 | 10.25 | +1 (+2.50%) | 10,863 |
| 20 Dec 2006 | INR | 41 | 41 | 38.85 | 40 | 10 | -0.3 (-0.74%) | 12,588 |
| 19 Dec 2006 | INR | 40.3 | 41.95 | 40.25 | 40.3 | 10.075 | -0.7 (-1.71%) | 9,440 |
| 18 Dec 2006 | INR | 43.85 | 43.85 | 40.5 | 41 | 10.25 | +1 (+2.50%) | 11,180 |
| 15 Dec 2006 | INR | 44 | 44 | 40 | 40 | 10 | -0.55 (-1.36%) | 8,981 |
| 14 Dec 2006 | INR | 39 | 40.9 | 38.7 | 40.55 | 10.1375 | +1.05 (+2.66%) | 5,933 |
| 13 Dec 2006 | INR | 36.5 | 40 | 36.5 | 39.5 | 9.875 | +2.5 (+6.76%) | 10,201 |
| 12 Dec 2006 | INR | 40 | 41 | 35.25 | 37 | 9.25 | -4.1 (-9.98%) | 21,754 |
| 11 Dec 2006 | INR | 43.95 | 44.8 | 40.35 | 41.1 | 10.275 | -2.6 (-5.95%) | 21,254 |
| 8 Dec 2006 | INR | 43.1 | 44.35 | 42 | 43.7 | 10.925 | -0.3 (-0.68%) | 14,907 |
| 7 Dec 2006 | INR | 40.55 | 45 | 40.5 | 44 | 11 | 0.0 (0.0%) | 8,502 |
| 6 Dec 2006 | INR | 44 | 44.45 | 43 | 44 | 11 | +0.3 (+0.69%) | 7,731 |
| 5 Dec 2006 | INR | 43.3 | 44 | 43.1 | 43.7 | 10.925 | +0.65 (+1.51%) | 4,170 |
| 4 Dec 2006 | INR | 42.65 | 45 | 42.65 | 43.05 | 10.7625 | -1.45 (-3.26%) | 7,061 |
