| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2006 | INR | 48 | 50.8 | 48 | 49.9 | 12.475 | -0.55 (-1.09%) | 9,617 |
| 7 Sep 2006 | INR | 51.4 | 51.5 | 49.7 | 50.45 | 12.6125 | -0.35 (-0.69%) | 4,283 |
| 6 Sep 2006 | INR | 51.95 | 52 | 50.15 | 50.8 | 12.7 | 0.0 (0.0%) | 5,230 |
| 5 Sep 2006 | INR | 50.5 | 52 | 49.1 | 50.8 | 12.7 | +0.95 (+1.91%) | 8,605 |
| 4 Sep 2006 | INR | 51 | 51 | 49.1 | 49.85 | 12.4625 | -0.65 (-1.29%) | 13,256 |
| 1 Sep 2006 | INR | 51 | 51.5 | 49 | 50.5 | 12.625 | -0.6 (-1.17%) | 9,957 |
| 31 Aug 2006 | INR | 53.9 | 53.9 | 51 | 51.1 | 12.775 | -1.75 (-3.31%) | 23,020 |
| 30 Aug 2006 | INR | 53.4 | 55 | 52.1 | 52.85 | 13.2125 | +1.85 (+3.63%) | 39,155 |
| 29 Aug 2006 | INR | 50 | 51.9 | 49.25 | 51 | 12.75 | +1.5 (+3.03%) | 19,141 |
| 28 Aug 2006 | INR | 50.9 | 50.9 | 48.25 | 49.5 | 12.375 | 0.0 (0.0%) | 5,936 |
| 25 Aug 2006 | INR | 51.05 | 51.05 | 49 | 49.5 | 12.375 | -0.6 (-1.20%) | 11,760 |
| 24 Aug 2006 | INR | 51 | 51 | 47 | 50.1 | 12.525 | -0.95 (-1.86%) | 8,876 |
| 23 Aug 2006 | INR | 51.5 | 52.65 | 51 | 51.05 | 12.7625 | -1.15 (-2.20%) | 7,277 |
| 22 Aug 2006 | INR | 52.5 | 53.5 | 52 | 52.2 | 13.05 | +0.6 (+1.16%) | 15,621 |
| 21 Aug 2006 | INR | 54 | 54 | 50.4 | 51.6 | 12.9 | -0.15 (-0.29%) | 12,142 |
| 18 Aug 2006 | INR | 54.8 | 54.8 | 51 | 51.75 | 12.9375 | -1.55 (-2.91%) | 22,168 |
| 17 Aug 2006 | INR | 55 | 56.7 | 51 | 53.3 | 13.325 | -1.2 (-2.20%) | 43,504 |
| 16 Aug 2006 | INR | 52.55 | 56.5 | 52.55 | 54.5 | 13.625 | +3.05 (+5.93%) | 72,808 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 51.45 | 12.8625 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 49.9 | 51.8 | 48 | 51.45 | 12.8625 | +3.7 (+7.75%) | 33,397 |
| 11 Aug 2006 | INR | 46 | 49.6 | 46 | 47.75 | 11.9375 | +2.65 (+5.88%) | 47,851 |
| 10 Aug 2006 | INR | 45.5 | 46.5 | 43.9 | 45.1 | 11.275 | +0.2 (+0.45%) | 77,782 |
| 9 Aug 2006 | INR | 41.9 | 44.9 | 40.8 | 44.9 | 11.225 | +4.05 (+9.91%) | 64,217 |
| 8 Aug 2006 | INR | 40.55 | 42 | 40.45 | 40.85 | 10.2125 | +0.75 (+1.87%) | 17,297 |
| 7 Aug 2006 | INR | 42 | 42.7 | 39.95 | 40.1 | 10.025 | -1 (-2.43%) | 28,255 |
| 4 Aug 2006 | INR | 41.5 | 42 | 40.75 | 41.1 | 10.275 | +0.25 (+0.61%) | 22,375 |
| 3 Aug 2006 | INR | 41 | 42.5 | 40.1 | 40.85 | 10.2125 | +0.2 (+0.49%) | 19,654 |
| 2 Aug 2006 | INR | 38.9 | 41.75 | 37 | 40.65 | 10.1625 | +2.15 (+5.58%) | 13,935 |
| 1 Aug 2006 | INR | 39.5 | 39.95 | 38 | 38.5 | 9.625 | -1.85 (-4.58%) | 5,125 |
| 31 Jul 2006 | INR | 39 | 41 | 39 | 40.35 | 10.0875 | +2.05 (+5.35%) | 7,531 |
