| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2006 | INR | 36.5 | 38.65 | 36.05 | 38.3 | 9.575 | +1.4 (+3.79%) | 6,735 |
| 27 Jul 2006 | INR | 37.9 | 39 | 36.25 | 36.9 | 9.225 | +0.15 (+0.41%) | 11,324 |
| 26 Jul 2006 | INR | 35.75 | 37 | 35.75 | 36.75 | 9.1875 | +1.25 (+3.52%) | 3,176 |
| 25 Jul 2006 | INR | 35.8 | 37.15 | 34.6 | 35.5 | 8.875 | -0.15 (-0.42%) | 8,623 |
| 24 Jul 2006 | INR | 38.7 | 38.7 | 35 | 35.65 | 8.9125 | -1.1 (-2.99%) | 6,467 |
| 21 Jul 2006 | INR | 36.95 | 38.9 | 36 | 36.75 | 9.1875 | -0.75 (-2%) | 9,956 |
| 20 Jul 2006 | INR | 38.1 | 39.75 | 37.5 | 37.5 | 9.375 | -1.6 (-4.09%) | 6,227 |
| 19 Jul 2006 | INR | 40.8 | 40.8 | 38.5 | 39.1 | 9.775 | -0.9 (-2.25%) | 9,383 |
| 18 Jul 2006 | INR | 41.15 | 41.2 | 39.5 | 40 | 10 | -0.55 (-1.36%) | 14,183 |
| 17 Jul 2006 | INR | 40.05 | 43.45 | 40.05 | 40.55 | 10.1375 | -0.05 (-0.12%) | 24,770 |
| 14 Jul 2006 | INR | 39.05 | 40.75 | 39.05 | 40.6 | 10.15 | +0.4 (+1.00%) | 9,430 |
| 13 Jul 2006 | INR | 40.6 | 40.85 | 38.3 | 40.2 | 10.05 | +0.85 (+2.16%) | 13,042 |
| 12 Jul 2006 | INR | 39 | 39.5 | 38.35 | 39.35 | 9.8375 | +0.2 (+0.51%) | 13,109 |
| 11 Jul 2006 | INR | 38.55 | 41 | 38.5 | 39.15 | 9.7875 | +0.15 (+0.38%) | 12,165 |
| 10 Jul 2006 | INR | 38 | 41.4 | 38 | 39 | 9.75 | +1.05 (+2.77%) | 24,951 |
| 7 Jul 2006 | INR | 40.4 | 40.4 | 36.9 | 37.95 | 9.4875 | -0.85 (-2.19%) | 20,962 |
| 6 Jul 2006 | INR | 40.8 | 40.8 | 38.45 | 38.8 | 9.7 | -2.2 (-5.37%) | 10,012 |
| 5 Jul 2006 | INR | 40 | 41 | 38 | 41 | 10.25 | +1.25 (+3.14%) | 18,553 |
| 4 Jul 2006 | INR | 40.95 | 41.1 | 38.55 | 39.75 | 9.9375 | +0.75 (+1.92%) | 53,529 |
| 3 Jul 2006 | INR | 39.7 | 39.7 | 38.95 | 39 | 9.75 | +1 (+2.63%) | 48,226 |
| 30 Jun 2006 | INR | 39.45 | 39.45 | 37.1 | 38 | 9.5 | -0.3 (-0.78%) | 25,433 |
| 29 Jun 2006 | INR | 37.75 | 38.3 | 37.25 | 38.3 | 9.575 | +0.95 (+2.54%) | 6,527 |
| 28 Jun 2006 | INR | 39 | 39 | 37.35 | 37.35 | 9.3375 | -1.95 (-4.96%) | 16,848 |
| 27 Jun 2006 | INR | 40 | 40.4 | 39.3 | 39.3 | 9.825 | -2.05 (-4.96%) | 26,515 |
| 26 Jun 2006 | INR | 44 | 45.65 | 41.35 | 41.35 | 10.3375 | -0.65 (-1.55%) | 57,016 |
| 23 Jun 2006 | INR | 40.1 | 43.5 | 40 | 42 | 10.5 | +1 (+2.44%) | 50,846 |
| 22 Jun 2006 | INR | 42.9 | 43.05 | 41 | 41 | 10.25 | 0.0 (0.0%) | 64,243 |
| 21 Jun 2006 | INR | 41.25 | 41.9 | 40 | 41 | 10.25 | +1.05 (+2.63%) | 34,035 |
| 20 Jun 2006 | INR | 40 | 40.75 | 39.3 | 39.95 | 9.9875 | -0.05 (-0.13%) | 17,911 |
| 19 Jun 2006 | INR | 40.95 | 41.2 | 39.5 | 40 | 10 | -0.9 (-2.20%) | 36,932 |
