| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2006 | INR | 0 | 0 | 0 | 40.9 | 10.225 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 40.9 | 10.225 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 40.9 | 41.1 | 40.9 | 40.9 | 10.225 | -2.1 (-4.88%) | 3,630 |
| 13 Jun 2006 | INR | 43 | 43 | 43 | 43 | 10.75 | -2.25 (-4.97%) | 1,790 |
| 12 Jun 2006 | INR | 49 | 49 | 45.25 | 45.25 | 11.3125 | -2.35 (-4.94%) | 7,231 |
| 9 Jun 2006 | INR | 47.6 | 48.05 | 47.6 | 47.6 | 11.9 | -2.5 (-4.99%) | 14,710 |
| 8 Jun 2006 | INR | 50.1 | 50.1 | 50.1 | 50.1 | 12.525 | -2.6 (-4.93%) | 3,449 |
| 7 Jun 2006 | INR | 52.7 | 52.7 | 52.7 | 52.7 | 13.175 | -2.1 (-3.83%) | 6,670 |
| 6 Jun 2006 | INR | 54.85 | 57.7 | 54.8 | 54.8 | 13.7 | -3.7 (-6.32%) | 8,612 |
| 5 Jun 2006 | INR | 58 | 59.9 | 56.95 | 58.5 | 14.625 | -1.5 (-2.50%) | 5,682 |
| 2 Jun 2006 | INR | 58.15 | 61.2 | 58.15 | 60 | 15 | -1.15 (-1.88%) | 8,861 |
| 1 Jun 2006 | INR | 63.5 | 64 | 61.15 | 61.15 | 15.2875 | -2.95 (-4.60%) | 6,270 |
| 31 May 2006 | INR | 65.55 | 67 | 64.1 | 64.1 | 16.025 | -2.9 (-4.33%) | 10,635 |
| 30 May 2006 | INR | 69 | 69.5 | 67 | 67 | 16.75 | -2 (-2.90%) | 4,665 |
| 29 May 2006 | INR | 69.8 | 70.45 | 68.05 | 69 | 17.25 | +1.8 (+2.68%) | 6,895 |
| 26 May 2006 | INR | 67 | 67.2 | 65 | 67.2 | 16.8 | +3.5 (+5.49%) | 6,025 |
| 25 May 2006 | INR | 63.75 | 69 | 63.2 | 63.7 | 15.925 | -2.3 (-3.48%) | 8,225 |
| 24 May 2006 | INR | 67 | 69 | 65 | 66 | 16.5 | -1.05 (-1.57%) | 9,376 |
| 23 May 2006 | INR | 64.05 | 68.7 | 63.7 | 67.05 | 16.7625 | 0.0 (0.0%) | 12,515 |
| 22 May 2006 | INR | 68 | 68 | 67.05 | 67.05 | 16.7625 | -3.5 (-4.96%) | 5,131 |
| 19 May 2006 | INR | 71.15 | 73 | 70.55 | 70.55 | 17.6375 | -3.7 (-4.98%) | 14,641 |
| 18 May 2006 | INR | 78 | 78 | 74.25 | 74.25 | 18.5625 | -3.9 (-4.99%) | 9,530 |
| 17 May 2006 | INR | 79.8 | 80.7 | 76.5 | 78.15 | 19.5375 | -1.6 (-2.01%) | 11,175 |
| 16 May 2006 | INR | 82.5 | 82.5 | 76.6 | 79.75 | 19.9375 | -0.85 (-1.05%) | 7,334 |
| 15 May 2006 | INR | 86.05 | 86.05 | 80.6 | 80.6 | 20.15 | -4.9 (-5.73%) | 20,637 |
| 12 May 2006 | INR | 84 | 85.9 | 82.3 | 85.5 | 21.375 | +1.35 (+1.60%) | 12,714 |
| 11 May 2006 | INR | 87.5 | 89.25 | 82.1 | 84.15 | 21.0375 | -2.15 (-2.49%) | 20,260 |
| 10 May 2006 | INR | 80 | 86.3 | 80 | 86.3 | 21.575 | +4.1 (+4.99%) | 35,271 |
| 9 May 2006 | INR | 84.95 | 84.95 | 82.2 | 82.2 | 20.55 | -4.3 (-4.97%) | 13,640 |
| 8 May 2006 | INR | 93.7 | 93.7 | 86.5 | 86.5 | 21.625 | -4.55 (-5.00%) | 33,226 |
