| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2006 | INR | 96.95 | 97.2 | 88 | 91.05 | 22.7625 | -1.55 (-1.67%) | 124,453 |
| 4 May 2006 | INR | 92.6 | 92.6 | 92.6 | 92.6 | 23.15 | +4.4 (+4.99%) | 6,462 |
| 3 May 2006 | INR | 88.2 | 88.2 | 88.2 | 88.2 | 22.05 | +4.2 (+5%) | 8,255 |
| 2 May 2006 | INR | 84 | 84 | 84 | 84 | 21 | +7.8 (+10.24%) | 4,456 |
| 1 May 2006 | INR | 0 | 0 | 0 | 76.2 | 19.05 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 76.2 | 76.2 | 76.2 | 76.2 | 19.05 | +3.6 (+4.96%) | 13,981 |
| 27 Apr 2006 | INR | 72.4 | 72.6 | 72.4 | 72.6 | 18.15 | +3.6 (+5.22%) | 5,653 |
| 26 Apr 2006 | INR | 68 | 71.4 | 68 | 69 | 17.25 | +1 (+1.47%) | 9,792 |
| 25 Apr 2006 | INR | 71.15 | 71.15 | 67.1 | 68 | 17 | -2.5 (-3.55%) | 12,705 |
| 24 Apr 2006 | INR | 68.15 | 71.65 | 68 | 70.5 | 17.625 | +1 (+1.44%) | 13,329 |
| 21 Apr 2006 | INR | 72.25 | 73.65 | 68.6 | 69.5 | 17.375 | -2 (-2.80%) | 9,626 |
| 20 Apr 2006 | INR | 69.5 | 72.5 | 69.05 | 71.5 | 17.875 | +0.25 (+0.35%) | 9,951 |
| 19 Apr 2006 | INR | 71.25 | 75.35 | 71.25 | 71.25 | 17.8125 | -2.75 (-3.72%) | 10,315 |
| 18 Apr 2006 | INR | 71.5 | 74 | 67.7 | 74 | 18.5 | +3.4 (+4.82%) | 20,176 |
| 17 Apr 2006 | INR | 71.5 | 75 | 70.45 | 70.6 | 17.65 | -3.55 (-4.79%) | 16,159 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 74.15 | 18.5375 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 75 | 77.9 | 74.15 | 74.15 | 18.5375 | -3.9 (-5.00%) | 9,623 |
| 12 Apr 2006 | INR | 84.75 | 84.8 | 78.05 | 78.05 | 19.5125 | -4.1 (-4.99%) | 20,327 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 82.15 | 20.5375 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 80 | 82.2 | 77 | 82.15 | 20.5375 | +3.85 (+4.92%) | 54,467 |
| 7 Apr 2006 | INR | 79.45 | 79.45 | 72 | 78.3 | 19.575 | +2.6 (+3.43%) | 125,228 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 75.7 | 18.925 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 75.7 | 75.7 | 75.7 | 75.7 | 18.925 | +3.6 (+4.99%) | 14,564 |
| 4 Apr 2006 | INR | 72.1 | 72.1 | 72.1 | 72.1 | 18.025 | +3.4 (+4.95%) | 8,744 |
| 3 Apr 2006 | INR | 68.7 | 68.7 | 67.65 | 68.7 | 17.175 | +3.25 (+4.97%) | 7,022 |
| 31 Mar 2006 | INR | 65.45 | 65.45 | 62.4 | 65.45 | 16.3625 | +3.1 (+4.97%) | 18,012 |
| 30 Mar 2006 | INR | 58.6 | 62.35 | 58.6 | 62.35 | 15.5875 | +2.35 (+3.92%) | 11,658 |
| 29 Mar 2006 | INR | 61.5 | 62.25 | 57.5 | 60 | 15 | -0.15 (-0.25%) | 26,814 |
| 28 Mar 2006 | INR | 65 | 65 | 59.5 | 60.15 | 15.0375 | -1.9 (-3.06%) | 59,385 |
| 27 Mar 2006 | INR | 62.5 | 66.2 | 62 | 62.05 | 15.5125 | -1.05 (-1.66%) | 27,763 |
