| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 285.9 | 285.9 | 275.1 | 280.15 | 280.15 | -1.15 (-0.41%) | 10,938 |
| 27 Jul 2022 | INR | 276.25 | 284.9 | 276.25 | 281.3 | 281.3 | -1.9 (-0.67%) | 9,145 |
| 26 Jul 2022 | INR | 295.9 | 296.4 | 281 | 283.2 | 283.2 | -6.7 (-2.31%) | 8,166 |
| 25 Jul 2022 | INR | 306 | 306 | 289.05 | 289.9 | 289.9 | -14.35 (-4.72%) | 14,450 |
| 22 Jul 2022 | INR | 305.95 | 311 | 296.6 | 304.25 | 304.25 | +1 (+0.33%) | 20,206 |
| 21 Jul 2022 | INR | 301.9 | 310 | 291.25 | 303.25 | 303.25 | +6.85 (+2.31%) | 23,545 |
| 20 Jul 2022 | INR | 301.35 | 301.35 | 290.25 | 296.4 | 296.4 | +9.4 (+3.28%) | 43,133 |
| 19 Jul 2022 | INR | 277 | 287 | 274 | 287 | 287 | +13.65 (+4.99%) | 9,068 |
| 18 Jul 2022 | INR | 268 | 273.35 | 265.05 | 273.35 | 273.35 | +13 (+4.99%) | 23,457 |
| 15 Jul 2022 | INR | 270 | 270 | 259.05 | 260.35 | 260.35 | -12.15 (-4.46%) | 16,151 |
| 14 Jul 2022 | INR | 283.85 | 283.85 | 270.55 | 272.5 | 272.5 | -8.7 (-3.09%) | 12,500 |
| 13 Jul 2022 | INR | 286.95 | 286.95 | 279.5 | 281.2 | 281.2 | +0.25 (+0.09%) | 9,430 |
| 12 Jul 2022 | INR | 280 | 288 | 275.05 | 280.95 | 280.95 | +5.75 (+2.09%) | 24,312 |
| 11 Jul 2022 | INR | 258 | 275.2 | 255 | 275.2 | 275.2 | +13.1 (+5.00%) | 21,901 |
| 8 Jul 2022 | INR | 256.95 | 265.75 | 253.1 | 262.1 | 262.1 | +9 (+3.56%) | 18,650 |
| 7 Jul 2022 | INR | 249.95 | 256.5 | 244.2 | 253.1 | 253.1 | +8.8 (+3.60%) | 22,793 |
| 6 Jul 2022 | INR | 240.65 | 250 | 240.65 | 244.3 | 244.3 | +0.7 (+0.29%) | 8,295 |
| 5 Jul 2022 | INR | 251.05 | 257.45 | 236.9 | 243.6 | 243.6 | -5.75 (-2.31%) | 25,726 |
| 4 Jul 2022 | INR | 255.95 | 267.7 | 245.6 | 249.35 | 249.35 | -6.85 (-2.67%) | 15,256 |
| 1 Jul 2022 | INR | 269.1 | 272 | 256.2 | 256.2 | 256.2 | -13.45 (-4.99%) | 25,834 |
| 30 Jun 2022 | INR | 260.1 | 273.35 | 260.1 | 269.65 | 269.65 | +4.35 (+1.64%) | 11,974 |
| 29 Jun 2022 | INR | 261.95 | 274.5 | 261.95 | 265.3 | 265.3 | -10.4 (-3.77%) | 15,723 |
| 28 Jun 2022 | INR | 278 | 283 | 275.7 | 275.7 | 275.7 | -14.5 (-5.00%) | 9,031 |
| 27 Jun 2022 | INR | 294.95 | 301.9 | 278.25 | 290.2 | 290.2 | +2.65 (+0.92%) | 19,901 |
| 24 Jun 2022 | INR | 297.9 | 297.9 | 277.95 | 287.55 | 287.55 | -5 (-1.71%) | 18,952 |
| 23 Jun 2022 | INR | 288.8 | 292.6 | 288 | 292.55 | 292.55 | +13.85 (+4.97%) | 28,956 |
| 22 Jun 2022 | INR | 271 | 278.7 | 260.1 | 278.7 | 278.7 | +13.25 (+4.99%) | 7,876 |
| 21 Jun 2022 | INR | 270 | 272 | 258 | 265.45 | 265.45 | -5.8 (-2.14%) | 11,670 |
| 20 Jun 2022 | INR | 289.95 | 298.8 | 271.2 | 271.25 | 271.25 | -14.2 (-4.97%) | 11,536 |
| 17 Jun 2022 | INR | 301 | 310.45 | 281.3 | 285.45 | 285.45 | -10.238 (-3.46%) | 37,104 |
| 17 Jun 2022 |
|
|||||||
