| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2006 | INR | 85.4 | 86.45 | 81 | 83.65 | 20.9125 | +0.35 (+0.42%) | 24,317 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 83.3 | 20.825 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 83.5 | 84.9 | 80 | 83.3 | 20.825 | +2.2 (+2.71%) | 15,819 |
| 7 Feb 2006 | INR | 85.3 | 87.8 | 80.95 | 81.1 | 20.275 | -4.25 (-4.98%) | 41,730 |
| 6 Feb 2006 | INR | 83.75 | 87.5 | 83.65 | 85.35 | 21.3375 | -2.65 (-3.01%) | 31,506 |
| 3 Feb 2006 | INR | 86.05 | 90 | 86.05 | 88 | 22 | -2.55 (-2.82%) | 18,569 |
| 2 Feb 2006 | INR | 93 | 95 | 90.55 | 90.55 | 22.6375 | -5.45 (-5.68%) | 23,508 |
| 1 Feb 2006 | INR | 89.9 | 98.45 | 89.7 | 96 | 24 | +1.6 (+1.69%) | 67,513 |
| 31 Jan 2006 | INR | 95 | 95.5 | 94.4 | 94.4 | 23.6 | -4.95 (-4.98%) | 25,756 |
| 30 Jan 2006 | INR | 104.5 | 104.5 | 99.35 | 99.35 | 24.8375 | -4.7 (-4.52%) | 55,122 |
| 27 Jan 2006 | INR | 107 | 108 | 104 | 104.05 | 26.0125 | -2.45 (-2.30%) | 21,377 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 106.5 | 26.625 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 112 | 112 | 106 | 106.5 | 26.625 | -0.7 (-0.65%) | 11,901 |
| 24 Jan 2006 | INR | 114 | 114 | 107.2 | 107.2 | 26.8 | -1.55 (-1.43%) | 20,570 |
| 23 Jan 2006 | INR | 109.5 | 113 | 108.55 | 108.75 | 27.1875 | -5.5 (-4.81%) | 30,222 |
| 20 Jan 2006 | INR | 119.95 | 119.95 | 109.5 | 114.25 | 28.5625 | -0.75 (-0.65%) | 22,090 |
| 19 Jan 2006 | INR | 114.7 | 115 | 111 | 115 | 28.75 | +6.8 (+6.28%) | 28,969 |
| 18 Jan 2006 | INR | 109 | 111.85 | 107.1 | 108.2 | 27.05 | -2.05 (-1.86%) | 28,036 |
| 17 Jan 2006 | INR | 108.1 | 114 | 107.2 | 110.25 | 27.5625 | +0.25 (+0.23%) | 48,938 |
| 16 Jan 2006 | INR | 111 | 111.1 | 107.95 | 110 | 27.5 | -1.1 (-0.99%) | 37,481 |
| 13 Jan 2006 | INR | 110.5 | 116 | 106 | 111.1 | 27.775 | -0.2 (-0.18%) | 38,688 |
| 12 Jan 2006 | INR | 115 | 116 | 111.3 | 111.3 | 27.825 | -5.7 (-4.87%) | 30,416 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 117 | 29.25 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 116.5 | 118.9 | 116.25 | 117 | 29.25 | -0.5 (-0.43%) | 15,158 |
| 9 Jan 2006 | INR | 125.15 | 125.15 | 117 | 117.5 | 29.375 | -1.7 (-1.43%) | 28,551 |
| 6 Jan 2006 | INR | 114 | 119.2 | 113.05 | 119.2 | 29.8 | +5.65 (+4.98%) | 17,174 |
| 5 Jan 2006 | INR | 116.9 | 117 | 113.05 | 113.55 | 28.3875 | -3.8 (-3.24%) | 23,427 |
| 4 Jan 2006 | INR | 119.95 | 122 | 115.5 | 117.35 | 29.3375 | +0.1 (+0.09%) | 28,027 |
| 3 Jan 2006 | INR | 116 | 118.6 | 113.15 | 117.25 | 29.3125 | +6.5 (+5.87%) | 27,626 |
| 2 Jan 2006 | INR | 108 | 113.65 | 107 | 110.75 | 27.6875 | +3.65 (+3.41%) | 32,137 |
