| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2005 | INR | 117.95 | 118.3 | 109.45 | 113.25 | 28.3125 | -1.95 (-1.69%) | 28,620 |
| 10 Mar 2005 | INR | 117.3 | 120 | 114.45 | 115.2 | 28.8 | -2.1 (-1.79%) | 47,101 |
| 9 Mar 2005 | INR | 123.1 | 126.3 | 116.45 | 117.3 | 29.325 | -5.25 (-4.28%) | 67,057 |
| 8 Mar 2005 | INR | 121.95 | 122.55 | 112 | 122.55 | 30.6375 | +5.8 (+4.97%) | 120,426 |
| 7 Mar 2005 | INR | 111 | 116.75 | 107 | 116.75 | 29.1875 | +5.55 (+4.99%) | 133,641 |
| 4 Mar 2005 | INR | 110.2 | 112.05 | 101.7 | 111.2 | 27.8 | +4.45 (+4.17%) | 151,632 |
| 3 Mar 2005 | INR | 104.4 | 106.75 | 104.4 | 106.75 | 26.6875 | +5.05 (+4.97%) | 32,103 |
| 2 Mar 2005 | INR | 98 | 101.7 | 93 | 101.7 | 25.425 | +4.8 (+4.95%) | 38,496 |
| 1 Mar 2005 | INR | 99 | 101.5 | 95 | 96.9 | 24.225 | -1.35 (-1.37%) | 38,229 |
| 28 Feb 2005 | INR | 92 | 98.25 | 88.95 | 98.25 | 24.5625 | +4.65 (+4.97%) | 54,010 |
| 25 Feb 2005 | INR | 94 | 98.5 | 91 | 93.6 | 23.4 | -1.7 (-1.78%) | 45,334 |
| 24 Feb 2005 | INR | 99.5 | 99.5 | 95 | 95.3 | 23.825 | -3.8 (-3.83%) | 42,545 |
| 23 Feb 2005 | INR | 103.8 | 104 | 98.4 | 99.1 | 24.775 | -4.45 (-4.30%) | 34,455 |
| 22 Feb 2005 | INR | 110.9 | 110.9 | 103.1 | 103.55 | 25.8875 | -4.95 (-4.56%) | 45,594 |
| 21 Feb 2005 | INR | 104.9 | 108.5 | 104.9 | 108.5 | 27.125 | +5.15 (+4.98%) | 107,217 |
| 18 Feb 2005 | INR | 106 | 108.8 | 102 | 103.35 | 25.8375 | -0.65 (-0.63%) | 58,961 |
| 17 Feb 2005 | INR | 101.7 | 106 | 100.3 | 104 | 26 | -1.55 (-1.47%) | 101,545 |
| 16 Feb 2005 | INR | 113.45 | 115 | 105.4 | 105.55 | 26.3875 | -5.35 (-4.82%) | 79,963 |
| 15 Feb 2005 | INR | 117.3 | 117.3 | 106.5 | 110.9 | 27.725 | -0.85 (-0.76%) | 179,044 |
| 14 Feb 2005 | INR | 111.75 | 111.75 | 111.75 | 111.75 | 27.9375 | +5.3 (+4.98%) | 10,567 |
| 11 Feb 2005 | INR | 106.45 | 106.45 | 106.45 | 106.45 | 26.6125 | +5.05 (+4.98%) | 19,131 |
| 10 Feb 2005 | INR | 98 | 101.4 | 94 | 101.4 | 25.35 | +4.8 (+4.97%) | 104,708 |
| 9 Feb 2005 | INR | 98 | 99.9 | 91.05 | 96.6 | 24.15 | +0.8 (+0.84%) | 129,812 |
| 8 Feb 2005 | INR | 104.2 | 104.2 | 94.3 | 95.8 | 23.95 | -3.45 (-3.48%) | 226,504 |
| 7 Feb 2005 | INR | 99.25 | 99.25 | 99 | 99.25 | 24.8125 | +4.7 (+4.97%) | 53,937 |
| 4 Feb 2005 | INR | 94.55 | 94.55 | 94.55 | 94.55 | 23.6375 | +4.5 (+5.00%) | 31,284 |
| 3 Feb 2005 | INR | 88.2 | 90.05 | 87 | 90.05 | 22.5125 | +4.25 (+4.95%) | 73,683 |
| 2 Feb 2005 | INR | 84.9 | 85.8 | 78.15 | 85.8 | 21.45 | +4.05 (+4.95%) | 115,627 |
| 1 Feb 2005 | INR | 81.75 | 81.75 | 78 | 81.75 | 20.4375 | +3.85 (+4.94%) | 219,836 |
| 31 Jan 2005 | INR | 77.9 | 77.9 | 77.9 | 77.9 | 19.475 | +3.7 (+4.99%) | 13,697 |
